- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к ICON
- Биткоин 64381.93
- Эфириум 3151.27
- Tether 0.99987
- Binance Coin 607.31
- Solana 146.44
- USD Coin 1.0001
- Lido Staked ETH 3150.81
- Рипл 0.52698
- Dogecoin 0.15087
- Tokamak Network 5.5574
- Cardano 0.4746
- SHIBA INU 2.553E-5
- Avalanche 35.9913
- TRON 0.11426
- Wrapped Bitcoin 64378.88
- Wrapped TRON 0.11397
- Polkadot 6.9346
- Bitcoin Cash 477.98
- ChainLink 14.5684
- NEAR Protocol 6.7651
Курс ICON к турецкой лире
Обновлено: 25.04.2024 06:50:01
Стоимость ICON (ICX) на текущий момент составляет 7.6962 TRY, а общий объем торгов за 24 часа – 395 906 986 TRY.
Рыночная капитализация составляет 7 626 349 650 TRY. За последние 24 часа курс ICON относительно турецкой лиры снизился на -6.77%. Изменение за неделю составило +4.63%.
= | ||
Калькулятор ICX - TRY / Обратный расчет: курс турецкой лиры к ICON
|
33% | 67% |
Графики
Динамика изменения курса icon относительно турецкой лиры, за 1 ICX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6959макс: 8.5301за сутки:
7.6962 Таблица изменений курса icon : показать
Дата Курс +/- 25.04 06:50 7.6962 -0.0149 25.04 06:40 7.7111 +0.0152 25.04 06:30 7.6959 -0.0095 25.04 06:20 7.7054 -0.0503 25.04 06:10 7.7557 +0.0051 25.04 06:03 7.7506 +0.011 25.04 06:00 7.7396 +0.0107 25.04 05:50 7.7289 -0.0124 25.04 05:40 7.7413 +0.0051 25.04 05:30 7.7362 -0.0079 25.04 05:20 7.7441 +0.0425 25.04 05:10 7.7016 -0.0282 25.04 05:00 7.7298 -0.0543 25.04 04:50 7.7841 -0.0346 25.04 04:40 7.8187 +0.0131 25.04 04:30 7.8056 +0.0229 25.04 04:20 7.7827 -0.0278 25.04 04:10 7.8105 +0.0085 25.04 04:03 7.802 +0.0066 25.04 04:00 7.7954 -0.024 25.04 03:50 7.8194 -0.0141 25.04 03:40 7.8335 +0.0391 25.04 03:30 7.7944 +0.019 25.04 03:20 7.7754 -0.0284 25.04 03:10 7.8038 +0.004 25.04 03:00 7.7998 -0.0034 25.04 02:50 7.8032 +0.0368 25.04 02:40 7.7664 +0.0197 25.04 02:30 7.7467 -0.0178 25.04 02:20 7.7645 +0.0275 25.04 02:10 7.737 -0.0521 25.04 02:03 7.7891 -0.0121 25.04 02:00 7.8012 -0.0151 25.04 01:50 7.8163 -0.0545 25.04 01:40 7.8708 +0.0047 25.04 01:30 7.8661 -0.0389 25.04 01:20 7.905 -0.0254 25.04 01:10 7.9304 +0.0107 25.04 01:00 7.9197 +0.0144 25.04 00:50 7.9053 +0.0128 25.04 00:40 7.8925 +0.0065 25.04 00:30 7.886 +0.0517 25.04 00:20 7.8343 -0.033 25.04 00:10 7.8673 -0.0116 25.04 00:03 7.8789 -0.012 25.04 00:00 7.8909 -0.0013 24.04 23:50 7.8922 -0.0138 24.04 23:40 7.906 +0.0452 24.04 23:30 7.8608 -0.0223 24.04 23:20 7.8831 -0.0455 24.04 23:10 7.9286 -0.0074 24.04 23:00 7.936 +0.011 24.04 22:50 7.925 -0.0409 24.04 22:40 7.9659 +0.0134 24.04 22:30 7.9525 +0.0198 24.04 22:20 7.9327 +0.0375 24.04 22:10 7.8952 +0.0129 24.04 22:03 7.8823 -0.0157 24.04 22:00 7.898 -0.038 24.04 21:50 7.936 -0.0229 24.04 21:40 7.9589 +0.0052 24.04 21:30 7.9537 +0.0092 24.04 21:20 7.9445 +0.0078 24.04 21:10 7.9367 -0.0584 24.04 21:00 7.9951 +0.0031 24.04 20:50 7.992 -0.0435 24.04 20:40 8.0355 +0.0243 24.04 20:30 8.0112 +0.0302 24.04 20:20 7.981 +0.0289 24.04 20:10 7.9521 +0.0304 24.04 20:03 7.9217 +0.0253 24.04 20:00 7.8964 -0.0148 24.04 19:50 7.9112 -0.0432 24.04 19:40 7.9544 +0.0234 24.04 19:30 7.931 -0.057 24.04 19:20 7.988 -0.0345 24.04 19:10 8.0225 +0.0347 24.04 19:00 7.9878 -0.0159 24.04 18:50 8.0037 -0.0461 24.04 18:40 8.0498 -0.0199 24.04 18:30 8.0697 -0.029 24.04 18:20 8.0987 +0.0055 24.04 18:10 8.0932 -0.0447 24.04 18:03 8.1379 +0.0178 24.04 18:00 8.1201 +0.012 24.04 17:50 8.1081 +0.0327 24.04 17:40 8.0754 -0.0846 24.04 17:30 8.16 -0.1207 24.04 17:20 8.2807 -0.0211 24.04 17:10 8.3018 +0.0379 24.04 17:00 8.2639 -0.0112 24.04 16:50 8.2751 -0.0381 24.04 16:40 8.3132 -0.0141 24.04 16:30 8.3273 +0.0017 24.04 16:20 8.3256 -0.0216 24.04 16:10 8.3472 -0.0324 24.04 16:00 8.3796 -0.0067 24.04 15:50 8.3863 -0.0156 24.04 15:40 8.4019 -0.0016 24.04 15:30 8.4035 -0.0297 24.04 15:20 8.4332 -0.0377 24.04 15:10 8.4709 -0.0039 24.04 15:00 8.4748 +0.0168 24.04 14:50 8.458 -0.0362 24.04 14:40 8.4942 -0.0041 24.04 14:30 8.4983 +0.0334 24.04 14:20 8.4649 -0.0234 24.04 14:10 8.4883 +0.002 24.04 14:03 8.4863 -0.0077 24.04 14:00 8.494 +0.0297 24.04 13:50 8.4643 -0.035 24.04 13:40 8.4993 +0.0016 24.04 13:30 8.4977 +0.021 24.04 13:20 8.4767 -0.0534 24.04 13:10 8.5301 +0.0935 24.04 13:00 8.4366 +0.0284 24.04 12:50 8.4082 -0.0052 24.04 12:40 8.4134 -0.0287 24.04 12:30 8.4421 +0.0356 24.04 12:20 8.4065 +0.0216 24.04 12:10 8.3849 -0.043 24.04 12:03 8.4279 +0.0016 24.04 12:00 8.4263 -0.024 24.04 11:50 8.4503 -0.0347 24.04 11:40 8.485 +0.0404 24.04 11:30 8.4446 +0.0102 24.04 11:20 8.4344 -0.0163 24.04 11:10 8.4507 -0.0143 24.04 11:00 8.465 -0.0037 24.04 10:50 8.4687 -0.0263 24.04 10:40 8.495 -0.0019 24.04 10:30 8.4969 +0.0079 24.04 10:20 8.489 +0.0058 24.04 10:10 8.4832 -0.001 24.04 10:03 8.4842 +0.0022 24.04 10:00 8.482 -0.0432 24.04 09:50 8.5252 +0.0495 24.04 09:40 8.4757 +0.0708 24.04 09:30 8.4049 +0.0057 24.04 09:20 8.3992 -0.0407 24.04 09:10 8.4399 -0.0331 24.04 09:00 8.473 -0.0057 24.04 08:50 8.4787 -0.0132 24.04 08:40 8.4919 +0.0499 24.04 08:30 8.442 +0.0276 24.04 08:20 8.4144 -0.0125 24.04 08:10 8.4269 +0.0146 24.04 08:03 8.4123 -0.0041 24.04 08:00 8.4164 +0.0407 24.04 07:50 8.3757 +0.0537 24.04 07:40 8.322 +0.0027 24.04 07:30 8.3193 +0.0126 24.04 07:20 8.3067 +0.0396 24.04 07:10 8.2671 +0.012 24.04 07:00 8.2551 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0635макс: 8.5301за неделю:
7.6962 Таблица изменений курса icon : показать
Дата Курс +/- 25.04 06:50 7.6962 +0.0107 25.04 05:50 7.7289 -0.0543 25.04 04:50 7.7841 -0.024 25.04 03:50 7.8194 -0.0034 25.04 02:50 7.8032 -0.0151 25.04 01:50 7.8163 +0.0144 25.04 00:50 7.9053 -0.0013 24.04 23:50 7.8922 +0.011 24.04 22:50 7.925 -0.038 24.04 21:50 7.936 +0.0031 24.04 20:50 7.992 -0.0148 24.04 19:50 7.9112 -0.0159 24.04 18:50 8.0037 +0.012 24.04 17:50 8.1081 -0.0112 24.04 16:50 8.2751 -0.0067 24.04 15:50 8.3863 +0.0168 24.04 14:50 8.458 +0.0297 24.04 13:50 8.4643 +0.0284 24.04 12:50 8.4082 -0.024 24.04 11:50 8.4503 -0.0037 24.04 10:50 8.4687 -0.0432 24.04 09:50 8.5252 -0.0057 24.04 08:50 8.4787 +0.0407 24.04 07:50 8.3757 +0.0069 24.04 06:50 8.2482 -0.0024 24.04 05:50 8.2227 -0.003 24.04 04:50 8.2635 +0.0223 24.04 03:50 8.2443 +0.0075 24.04 02:50 8.2054 -0.0127 24.04 01:50 8.1725 +0.0058 24.04 00:50 8.1331 -0.013 23.04 23:50 8.1777 +0.0062 23.04 22:50 8.1532 +0.0328 23.04 21:50 8.0948 -0.0277 23.04 20:50 8.1666 -0.0047 23.04 19:50 8.1375 -0.0174 23.04 18:50 8.1041 +0.0248 23.04 17:50 8.1169 -0.0086 23.04 16:50 8.1143 +0.0358 23.04 15:50 8.0142 +0.019 23.04 14:50 8.0084 -0.0015 23.04 13:50 8.0615 +0.0083 23.04 12:50 8.0235 +0.0308 23.04 11:50 8.0294 +0.0104 23.04 10:50 8.0032 -0.061 23.04 09:50 8.0933 -0.0022 23.04 08:50 8.1386 -0.0108 23.04 07:50 8.0739 -0.0186 23.04 06:50 8.1264 -0.053 23.04 05:50 8.1939 +0.0023 23.04 04:50 8.2209 +0.0103 23.04 03:50 8.2586 -0.005 23.04 02:50 8.1892 +0.0501 23.04 01:50 8.1472 -0.0036 23.04 00:50 8.1347 +0.0028 22.04 23:50 8.1164 +0.015 22.04 22:50 8.0975 -0.011 22.04 21:50 8.1136 +0.0084 22.04 20:50 8.1214 -0.0352 22.04 19:50 8.0717 +0.0021 22.04 18:50 8.0761 -0.0224 22.04 17:50 8.0876 +0.0286 22.04 16:50 8.0664 +0.0214 22.04 15:50 8.0608 -0.0061 22.04 14:50 8.057 -0.0124 22.04 13:50 8.1115 +0.0219 22.04 12:50 8.0637 -0.0348 22.04 11:50 8.0619 -0.011 22.04 10:50 8.0675 -0.0355 22.04 09:50 8.164 -0.002 22.04 08:50 8.1569 +0.018 22.04 07:50 8.106 +0.0114 22.04 06:50 8.0992 +0.0021 22.04 05:50 7.9315 -0.0392 22.04 04:50 7.9648 +0.0649 22.04 03:50 7.8582 -0.0072 22.04 02:50 7.8653 -0.0127 22.04 01:50 7.9046 +0.0271 22.04 00:50 7.8625 +0.0286 21.04 23:50 7.8132 -0.0104 21.04 22:50 7.84 +0.0077 21.04 21:50 7.8162 +0.0145 21.04 20:50 7.831 +0.0093 21.04 19:50 7.7872 -0.0111 21.04 18:50 7.9009 +0.0039 21.04 17:50 7.8819 -0.0481 21.04 16:50 7.9364 -0.0387 21.04 15:50 7.9982 -0.0174 21.04 14:50 8.0245 +0.0071 21.04 13:50 7.9959 +0.0067 21.04 12:50 7.9786 -0.0344 21.04 11:50 8.012 +0.0252 21.04 10:50 8.0125 +0.011 21.04 09:50 8.0222 -0.0002 21.04 08:50 8.024 +0.0228 21.04 07:50 8.0102 +0.002 21.04 06:50 8.023 +0.011 21.04 05:50 8.0181 -0.0061 21.04 04:50 8.011 +0.0434 21.04 03:50 7.9044 +0.0127 21.04 02:50 8.0193 -0.0099 21.04 01:50 8.0106 +0.0038 21.04 00:50 8.0518 -0.0046 20.04 23:50 8.0184 +0.0087 20.04 22:50 7.9953 +0.0113 20.04 21:50 7.9749 +0.022 20.04 20:50 7.9703 -0.0003 20.04 19:50 7.8917 +0.0314 20.04 18:50 7.8491 +0.0024 20.04 17:50 7.7189 -0.0094 20.04 16:50 7.6673 -0.0086 20.04 15:50 7.6795 -0.0018 20.04 14:50 7.6551 +0.0027 20.04 13:50 7.6119 -0.024 20.04 12:50 7.5491 -0.0276 20.04 11:50 7.6075 -0.0143 20.04 10:50 7.5997 -0.0004 20.04 09:50 7.582 +0.0013 20.04 08:50 7.5736 -0.0202 20.04 07:50 7.5759 -0.0095 20.04 06:50 7.5497 -0.0228 20.04 05:50 7.6138 +0.0016 20.04 04:50 7.5922 -0.0122 20.04 03:50 7.5039 -0.0098 20.04 02:50 7.5498 -0.0123 20.04 01:50 7.6091 +0.002 20.04 00:50 7.6386 +0.0081 19.04 23:50 7.603 +0.0228 19.04 22:50 7.6875 +0.0066 19.04 21:50 7.6817 +0.0188 19.04 20:50 7.7282 -0.0195 19.04 19:50 7.7162 -0.0247 19.04 18:50 7.7515 -0.0302 19.04 17:50 7.7371 -0.0374 19.04 16:50 7.7566 -0.0594 19.04 15:50 7.7557 -0.0447 19.04 14:50 7.7499 +0.0145 19.04 13:50 7.6931 +0.0193 19.04 12:50 7.6902 +0.0346 19.04 11:50 7.7111 -0.0304 19.04 10:50 7.7156 +0.0963 19.04 09:50 7.7006 -0.0233 19.04 08:50 7.5242 -0.03 19.04 07:50 7.5817 +0.0712 19.04 06:50 7.4194 +0.1473 19.04 05:50 7.0635 +0.022 19.04 04:50 7.222 +0.0109 19.04 03:50 7.4907 +0.0034 19.04 02:50 7.5276 -0.0207 19.04 01:50 7.6098 +0.0177 19.04 00:50 7.6005 +0.0209 18.04 23:50 7.564 +0.0142 18.04 22:50 7.5572 +0.0073 18.04 21:50 7.4865 -0.0557 18.04 20:50 7.4887 +0.0231 18.04 19:50 7.5221 +0.0105 18.04 18:50 7.5276 -0.0177 18.04 17:50 7.5532 -0.0067 18.04 16:50 7.4184 -0.013 18.04 15:50 7.3804 -0.0078 18.04 14:50 7.4738 +0.0018 18.04 13:50 7.3235 +0.0466 18.04 12:50 7.2705 -0.0173 18.04 11:50 7.3105 +0.0168 18.04 10:50 7.1901 +0.0399 18.04 09:50 7.1529 -0.0339 18.04 08:50 7.3585 -0.0172 18.04 07:50 7.3513 +0.0156 18.04 06:50 7.3554 -
* на графике представлен средесуточный курс icon в течение последних 30 дней.
мин: 7.0635макс: 11.9349за месяц:
7.6962 Дата Курс +/- 24.04.2024 8.1728 +0.0592 23.04.2024 8.1136 +0.035 22.04.2024 8.0786 +0.1396 21.04.2024 7.939 +0.1907 20.04.2024 7.7483 +0.1331 19.04.2024 7.6152 +0.1956 18.04.2024 7.4196 +0.1274 17.04.2024 7.2922 +0.0078 16.04.2024 7.2844 -0.3357 15.04.2024 7.6201 +0.1671 14.04.2024 7.453 -0.6946 13.04.2024 8.1476 -1.7976 12.04.2024 9.9452 -0.4267 11.04.2024 10.3719 +0.1992 10.04.2024 10.1727 -0.4047 09.04.2024 10.5774 -0.035 08.04.2024 10.6124 +0.3455 07.04.2024 10.2669 +0.1955 06.04.2024 10.0714 +0.1625 05.04.2024 9.9089 -0.0738 04.04.2024 9.9827 +0.0478 03.04.2024 9.9349 -0.1522 02.04.2024 10.0871 -0.8386 01.04.2024 10.9257 -0.682 31.03.2024 11.6077 -0.3272 30.03.2024 11.9349 +0.4378 29.03.2024 11.4971 +0.0467 28.03.2024 11.4504 +0.1126 27.03.2024 11.3378 -0.2191 26.03.2024 11.5569 +1.2429 25.03.2024 10.314 -
* на графике представлен средесуточный курс icon в течение последних 3 месяцев.
мин: 6.5091макс: 11.9349за квартал:
7.6962 Дата Курс +/- 24.04.2024 8.1728 +0.0592 23.04.2024 8.1136 +0.035 22.04.2024 8.0786 +0.1396 21.04.2024 7.939 +0.1907 20.04.2024 7.7483 +0.1331 19.04.2024 7.6152 +0.1956 18.04.2024 7.4196 +0.1274 17.04.2024 7.2922 +0.0078 16.04.2024 7.2844 -0.3357 15.04.2024 7.6201 +0.1671 14.04.2024 7.453 -0.6946 13.04.2024 8.1476 -1.7976 12.04.2024 9.9452 -0.4267 11.04.2024 10.3719 +0.1992 10.04.2024 10.1727 -0.4047 09.04.2024 10.5774 -0.035 08.04.2024 10.6124 +0.3455 07.04.2024 10.2669 +0.1955 06.04.2024 10.0714 +0.1625 05.04.2024 9.9089 -0.0738 04.04.2024 9.9827 +0.0478 03.04.2024 9.9349 -0.1522 02.04.2024 10.0871 -0.8386 01.04.2024 10.9257 -0.682 31.03.2024 11.6077 -0.3272 30.03.2024 11.9349 +0.4378 29.03.2024 11.4971 +0.0467 28.03.2024 11.4504 +0.1126 27.03.2024 11.3378 -0.2191 26.03.2024 11.5569 +1.2429 25.03.2024 10.314 +0.5215 24.03.2024 9.7925 +0.1282 23.03.2024 9.6643 +0.0629 22.03.2024 9.6014 -0.1642 21.03.2024 9.7656 +0.6979 20.03.2024 9.0677 +0.1254 19.03.2024 8.9423 -0.9912 18.03.2024 9.9335 +0.1705 17.03.2024 9.763 -0.6099 16.03.2024 10.3729 -0.3695 15.03.2024 10.7424 -0.9684 14.03.2024 11.7108 -0.1352 13.03.2024 11.846 +0.645 12.03.2024 11.201 -0.0207 11.03.2024 11.2217 +0.001 10.03.2024 11.2207 +0.5454 09.03.2024 10.6753 +0.3159 08.03.2024 10.3594 -0.0451 07.03.2024 10.4045 +0.6666 06.03.2024 9.7379 -0.2643 05.03.2024 10.0022 -0.2162 04.03.2024 10.2184 +0.7231 03.03.2024 9.4953 -0.0159 02.03.2024 9.5112 +0.282 01.03.2024 9.2292 +0.487 29.02.2024 8.7422 +0.3115 28.02.2024 8.4307 +0.1409 27.02.2024 8.2898 +0.2559 26.02.2024 8.0339 +0.26 25.02.2024 7.7739 +0.0274 24.02.2024 7.7465 +0.1356 23.02.2024 7.6109 +0.1238 22.02.2024 7.4871 +0.1306 21.02.2024 7.3565 -0.2708 20.02.2024 7.6273 -0.0693 19.02.2024 7.6966 +0.1958 18.02.2024 7.5008 +0.1616 17.02.2024 7.3392 +0.0085 16.02.2024 7.3307 +0.0998 15.02.2024 7.2309 +0.1916 14.02.2024 7.0393 +0.0962 13.02.2024 6.9431 +0.0522 12.02.2024 6.8909 +0.0002 11.02.2024 6.8907 -0.0269 10.02.2024 6.9176 +0.0734 09.02.2024 6.8442 +0.2041 08.02.2024 6.6401 +0.1123 07.02.2024 6.5278 +0.0066 06.02.2024 6.5212 +0.0066 05.02.2024 6.5146 -0.083 04.02.2024 6.5976 -0.1073 03.02.2024 6.7049 +0.0763 02.02.2024 6.6286 +0.1195 01.02.2024 6.5091 -0.1616 31.01.2024 6.6707 -0.3185 30.01.2024 6.9892 +0.1974 29.01.2024 6.7918 -0.0018 28.01.2024 6.7936 -0.0466 27.01.2024 6.8402 +0.0857 26.01.2024 6.7545 +0.1941 25.01.2024 6.5604
Эта криптовалюта ICON является цифровым токеном площадки IKON – платформы, которая должна объединить в одном месте все блокчейны. Благодаря такому подходу можно было бы наладить взаимодействие блокчейнов из различных проектов. Эта мысль разработчиков ICON вполне логична, ведь для создания эффективной экономики необходимо создание условий для монолитного мира блокчейн-проектов и криптовалют. Проект ICON базируется на платформе Loopchain, создание которой финансировалось из Южной Кореи.