Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, ICON »

    Курс Dai к ICON

    Обновлено: 25.04.2024 20:20:01Dai

    =
    Калькулятор DAI - ICX / Обратный расчет: курс ICON к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно icon, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0717
      макс: 4.3178
      за сутки:
        4.128

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 20:204.128-0.0032
      25.04 20:104.1312-0.0141
      25.04 20:034.1453-0.0018
      25.04 20:004.1471-0.0058
      25.04 19:504.1529-0.008
      25.04 19:404.1609+0.0188
      25.04 19:304.1421-0.0234
      25.04 19:204.1655+0.0169
      25.04 19:104.1486-0.0146
      25.04 19:004.1632-0.015
      25.04 18:504.1782-0.0118
      25.04 18:404.19-0.0252
      25.04 18:304.2152-0.0072
      25.04 18:204.2224-0.0287
      25.04 18:104.2511+0.0012
      25.04 18:034.2499-0.0065
      25.04 18:004.2564+0.0215
      25.04 17:504.2349+0.0066
      25.04 17:404.2283+0.022
      25.04 17:304.2063-0.0109
      25.04 17:204.2172-0.025
      25.04 17:104.2422-0.0096
      25.04 17:004.2518-0.0013
      25.04 16:504.2531-0.0169
      25.04 16:404.27-0.0176
      25.04 16:304.2876-0.0302
      25.04 16:204.3178+0.0074
      25.04 16:104.3104+0.0168
      25.04 16:034.2936+0.007
      25.04 16:004.2866+0.0053
      25.04 15:504.2813+0.03
      25.04 15:404.2513+0.0056
      25.04 15:304.2457+0.0029
      25.04 15:204.2428-0.0247
      25.04 15:104.2675+0.0073
      25.04 15:004.2602+0.0018
      25.04 14:504.2584-0.0076
      25.04 14:404.266+0.0051
      25.04 14:304.2609-0.0108
      25.04 14:204.2717-0.0157
      25.04 14:104.2874-0.0071
      25.04 14:034.2945-0.0015
      25.04 14:004.296-0.0001
      25.04 13:504.2961-0.0022
      25.04 13:404.2983-0.0034
      25.04 13:304.3017+0.0174
      25.04 13:204.2843+0.007
      25.04 13:104.2773+0.0101
      25.04 13:004.2672-0.0007
      25.04 12:504.2679+0.0128
      25.04 12:404.2551+0.0102
      25.04 12:304.2449+0.0134
      25.04 12:204.2315-0.0097
      25.04 12:104.2412-0.0218
      25.04 12:034.263-0.0034
      25.04 12:004.2664-0.0059
      25.04 11:504.2723+0.0042
      25.04 11:404.2681+0.0248
      25.04 11:304.2433+0.0183
      25.04 11:204.225-0.0118
      25.04 11:104.2368-0.0002
      25.04 11:004.237-0.0026
      25.04 10:504.2396+0.0237
      25.04 10:404.2159+0.012
      25.04 10:304.2039+0.0071
      25.04 10:204.1968-0.0098
      25.04 10:104.2066-0.0044
      25.04 10:034.211-0.0023
      25.04 10:004.2133-0.0085
      25.04 09:504.2218+0.0198
      25.04 09:404.202-0.0093
      25.04 09:304.2113-0.005
      25.04 09:204.2163-0.0007
      25.04 09:104.217+0.0025
      25.04 09:004.2145+0.0138
      25.04 08:504.2007-0.0187
      25.04 08:404.2194-0.0246
      25.04 08:304.244-0.0013
      25.04 08:204.2453+0.0109
      25.04 08:104.2344+0.0179
      25.04 08:034.2165+0.0024
      25.04 08:004.2141-0.0043
      25.04 07:504.2184-0.0091
      25.04 07:404.2275-0.0335
      25.04 07:304.261-0.0162
      25.04 07:204.2772+0.0246
      25.04 07:104.2526+0.0095
      25.04 07:004.2431+0.0102
      25.04 06:504.2329+0.0074
      25.04 06:404.2255-0.008
      25.04 06:304.2335+0.0052
      25.04 06:204.2283+0.0273
      25.04 06:104.201-0.0025
      25.04 06:034.2035-0.0061
      25.04 06:004.2096-0.0056
      25.04 05:504.2152+0.0063
      25.04 05:404.2089-0.003
      25.04 05:304.2119+0.0045
      25.04 05:204.2074-0.023
      25.04 05:104.2304+0.0146
      25.04 05:004.2158+0.0333
      25.04 04:504.1825+0.0184
      25.04 04:404.1641-0.0069
      25.04 04:304.171-0.0123
      25.04 04:204.1833+0.0151
      25.04 04:104.1682-0.004
      25.04 04:034.1722-0.0035
      25.04 04:004.1757+0.0101
      25.04 03:504.1656+0.0074
      25.04 03:404.1582-0.0211
      25.04 03:304.1793-0.0099
      25.04 03:204.1892+0.0154
      25.04 03:104.1738-0.0023
      25.04 03:004.1761+0.0025
      25.04 02:504.1736-0.0195
      25.04 02:404.1931-0.0109
      25.04 02:304.204+0.01
      25.04 02:204.194-0.015
      25.04 02:104.209+0.0281
      25.04 02:034.1809+0.0065
      25.04 02:004.1744+0.0081
      25.04 01:504.1663+0.0287
      25.04 01:404.1376-0.0024
      25.04 01:304.14+0.0203
      25.04 01:204.1197+0.0129
      25.04 01:104.1068-0.0049
      25.04 01:004.1117-0.0064
      25.04 00:504.1181-0.0063
      25.04 00:404.1244-0.0033
      25.04 00:304.1277-0.0272
      25.04 00:204.1549+0.0174
      25.04 00:104.1375+0.0061
      25.04 00:034.1314+0.0059
      25.04 00:004.1255+0.0015
      24.04 23:504.124+0.0072
      24.04 23:404.1168-0.0241
      24.04 23:304.1409+0.0116
      24.04 23:204.1293+0.0233
      24.04 23:104.106+0.0036
      24.04 23:004.1024-0.0054
      24.04 22:504.1078+0.0211
      24.04 22:404.0867-0.0061
      24.04 22:304.0928-0.0105
      24.04 22:204.1033-0.0195
      24.04 22:104.1228-0.007
      24.04 22:034.1298+0.0084
      24.04 22:004.1214+0.0196
      24.04 21:504.1018+0.012
      24.04 21:404.0898-0.0033
      24.04 21:304.0931-0.0046
      24.04 21:204.0977-0.0038
      24.04 21:104.1015+0.0298
      24.04 21:004.0717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8221
      макс: 4.6118
      за неделю:
        4.128

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 20:204.128-0.0058
      25.04 19:504.1529-0.015
      25.04 18:504.1782+0.0215
      25.04 17:504.2349-0.0013
      25.04 16:504.2531+0.0053
      25.04 15:504.2813+0.0018
      25.04 14:504.2584-0.0001
      25.04 13:504.2961-0.0007
      25.04 12:504.2679-0.0059
      25.04 11:504.2723-0.0026
      25.04 10:504.2396-0.0085
      25.04 09:504.2218+0.0138
      25.04 08:504.2007-0.0043
      25.04 07:504.2184+0.0102
      25.04 06:504.2329-0.0056
      25.04 05:504.2152+0.0333
      25.04 04:504.1825+0.0101
      25.04 03:504.1656+0.0025
      25.04 02:504.1736+0.0081
      25.04 01:504.1663-0.0064
      25.04 00:504.1181+0.0015
      24.04 23:504.124-0.0054
      24.04 22:504.1078+0.0196
      24.04 21:504.1018+0.0016
      24.04 20:504.0701+0.0056
      24.04 19:504.1135+0.0116
      24.04 18:504.0624-0.0046
      24.04 17:504.0098+0.0083
      24.04 16:503.9262-
      24.04 15:503.8783-0.008
      24.04 14:503.8458-0.0129
      24.04 13:503.8419-0.0146
      24.04 12:503.869+0.0071
      24.04 11:503.8536+0.0007
      24.04 10:503.8464+0.018
      24.04 09:503.8221+0.0056
      24.04 08:503.8399-0.0194
      24.04 07:503.8876-0.0029
      24.04 06:503.9473+0.0009
      24.04 05:503.9596+0.0014
      24.04 04:503.9405-0.0104
      24.04 03:503.9496-0.0038
      24.04 02:503.9679+0.0073
      24.04 01:503.9829+0.0005
      24.04 00:503.999+0.002
      23.04 23:503.9816-0.0032
      23.04 22:503.9938-0.0161
      23.04 21:504.0226+0.0127
      23.04 20:503.9886+0.0041
      23.04 19:504.0011+0.0089
      23.04 18:504.0179-0.0165
      23.04 17:504.0162+0.004
      23.04 16:504.0178-0.0189
      23.04 15:504.0681-0.0098
      23.04 14:504.0717+0.0042
      23.04 13:504.0417-0.0059
      23.04 12:504.0626-0.0127
      23.04 11:504.056-0.0058
      23.04 10:504.0697+0.0266
      23.04 09:504.0291-0.0044
      23.04 08:504.0126+0.008
      23.04 07:504.0419+0.0098
      23.04 06:504.0148+0.0227
      23.04 05:503.9852+0.0051
      23.04 04:503.9655-0.0033
      23.04 03:503.9453+0.0027
      23.04 02:503.9775-0.019
      23.04 01:503.9924+0.0018
      23.04 00:503.9981-0.0016
      22.04 23:504.0068-0.0071
      22.04 22:504.016+0.0061
      22.04 21:504.0072-0.004
      22.04 20:504.0039+0.0163
      22.04 19:504.0299+0.0008
      22.04 18:504.0259+0.0116
      22.04 17:504.0205-0.0167
      22.04 16:504.0333-0.0125
      22.04 15:504.0379+0.0027
      22.04 14:504.0407+0.0008
      22.04 13:504.019-0.0107
      22.04 12:504.0426+0.0164
      22.04 11:504.0445+0.0081
      22.04 10:504.0389+0.0127
      22.04 09:503.9964+0.0013
      22.04 08:503.9997-0.0089
      22.04 07:504.0244-0.0055
      22.04 06:504.0277-0.0002
      22.04 05:504.1116+0.0216
      22.04 04:504.0937-0.0197
      22.04 03:504.1343+0.0038
      22.04 02:504.1309+0.0001
      22.04 01:504.1171-0.0057
      22.04 00:504.1306-0.0159
      21.04 23:504.1571+0.0039
      21.04 22:504.1447-0.0042
      21.04 21:504.1573-0.0078
      21.04 20:504.1501-0.0049
      21.04 19:504.1726+0.0056
      21.04 18:504.113-0.0021
      21.04 17:504.1226+0.0245
      21.04 16:504.0947+0.0198
      21.04 15:504.0628+0.0085
      21.04 14:504.0497-0.0034
      21.04 13:504.0639-0.0033
      21.04 12:504.0727+0.0169
      21.04 11:504.0564-0.0127
      21.04 10:504.0559-0.0057
      21.04 09:504.0513-0.0004
      21.04 08:504.0507-0.0115
      21.04 07:504.0572-0.0009
      21.04 06:504.0507-0.006
      21.04 05:504.0536+0.0028
      21.04 04:504.0566-0.0222
      21.04 03:504.1111-0.0063
      21.04 02:504.0524+0.0048
      21.04 01:504.0565-0.0017
      21.04 00:504.0357+0.0024
      20.04 23:504.0527-0.0042
      20.04 22:504.0646-0.0059
      20.04 21:504.0752-0.0117
      20.04 20:504.0782+0.0004
      20.04 19:504.1178-0.0161
      20.04 18:504.14-0.0012
      20.04 17:504.2096+0.0054
      20.04 16:504.238+0.0049
      20.04 15:504.2317+0.0008
      20.04 14:504.2449-0.0015
      20.04 13:504.2689+0.0139
      20.04 12:504.3045+0.0153
      20.04 11:504.2717+0.0079
      20.04 10:504.2767-0.0001
      20.04 09:504.2871-0.0006
      20.04 08:504.2912+0.012
      20.04 07:504.2896+0.0056
      20.04 06:504.3046+0.0129
      20.04 05:504.2681-0.0006
      20.04 04:504.28+0.0067
      20.04 03:504.3306+0.0057
      20.04 02:504.3042+0.0077
      20.04 01:504.27-0.005
      20.04 00:504.2574-0.0134
      19.04 23:504.2863-0.0128
      19.04 22:504.2392-0.0039
      19.04 21:504.2427-0.0101
      19.04 20:504.2172+0.0108
      19.04 19:504.2236+0.014
      19.04 18:504.2043+0.0167
      19.04 17:504.2119+0.0175
      19.04 16:504.2044+0.0323
      19.04 15:504.2057+0.0243
      19.04 14:504.2084-0.0076
      19.04 13:504.2393-0.0096
      19.04 12:504.2403-0.0195
      19.04 11:504.2287+0.0167
      19.04 10:504.2263-0.0524
      19.04 09:504.2339+0.0128
      19.04 08:504.334+0.0039
      19.04 07:504.3141-0.0279
      19.04 06:504.3942-0.0912
      19.04 05:504.6118-0.0121
      19.04 04:504.509-0.0071
      19.04 03:504.349-0.0013
      19.04 02:504.327+0.0125
      19.04 01:504.2792-0.0041
      19.04 00:504.2785-0.0127
      18.04 23:504.3002-0.0081
      18.04 22:504.3042-0.0043
      18.04 21:504.3452+0.0323
      18.04 20:504.344
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.7148
      макс: 4.6118
      за месяц:
      4.128  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20243.9795-0.034
      23.04.20244.0135-0.0115
      22.04.20244.025-0.0683
      21.04.20244.0933-0.1009
      20.04.20244.1942-0.086
      19.04.20244.2802-0.0995
      18.04.20244.3797-0.079
      17.04.20244.4587-0.0031
      16.04.20244.4618+0.2085
      15.04.20244.2533-0.0886
      14.04.20244.3419+0.3705
      13.04.20243.9714+0.7178
      12.04.20243.2536+0.139
      11.04.20243.1146-0.0604
      10.04.20243.175+0.1282
      09.04.20243.0468+0.027
      08.04.20243.0198-0.0986
      07.04.20243.1184-0.0607
      06.04.20243.1791-0.0445
      05.04.20243.2236+0.0295
      04.04.20243.1941-0.0207
      03.04.20243.2148+0.0342
      02.04.20243.1806+0.2394
      01.04.20242.9412+0.1496
      31.03.20242.7916+0.0768
      30.03.20242.7148-0.1027
      29.03.20242.8175-0.0051
      28.03.20242.8226-0.0238
      27.03.20242.8464+0.0605
      26.03.20242.7859-0.3318
      25.03.20243.1177
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.7099
      макс: 4.6892
      за квартал:
      4.128  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20243.9795-0.034
      23.04.20244.0135-0.0115
      22.04.20244.025-0.0683
      21.04.20244.0933-0.1009
      20.04.20244.1942-0.086
      19.04.20244.2802-0.0995
      18.04.20244.3797-0.079
      17.04.20244.4587-0.0031
      16.04.20244.4618+0.2085
      15.04.20244.2533-0.0886
      14.04.20244.3419+0.3705
      13.04.20243.9714+0.7178
      12.04.20243.2536+0.139
      11.04.20243.1146-0.0604
      10.04.20243.175+0.1282
      09.04.20243.0468+0.027
      08.04.20243.0198-0.0986
      07.04.20243.1184-0.0607
      06.04.20243.1791-0.0445
      05.04.20243.2236+0.0295
      04.04.20243.1941-0.0207
      03.04.20243.2148+0.0342
      02.04.20243.1806+0.2394
      01.04.20242.9412+0.1496
      31.03.20242.7916+0.0768
      30.03.20242.7148-0.1027
      29.03.20242.8175-0.0051
      28.03.20242.8226-0.0238
      27.03.20242.8464+0.0605
      26.03.20242.7859-0.3318
      25.03.20243.1177-0.1529
      24.03.20243.2706-0.0432
      23.03.20243.3138-0.0208
      22.03.20243.3346+0.0788
      21.03.20243.2558-0.3162
      20.03.20243.572-0.0452
      19.03.20243.6172+0.3658
      18.03.20243.2514-0.0367
      17.03.20243.2881+0.1932
      16.03.20243.0949+0.0963
      15.03.20242.9986+0.2561
      14.03.20242.7425+0.0326
      13.03.20242.7099-0.1516
      12.03.20242.8615+0.0092
      11.03.20242.8523+0.0111
      10.03.20242.8412-0.1459
      09.03.20242.9871-0.0984
      08.03.20243.0855+0.0252
      07.03.20243.0603-0.1983
      06.03.20243.2586+0.0953
      05.03.20243.1633+0.078
      04.03.20243.0853-0.2173
      03.03.20243.3026+0.0049
      02.03.20243.2977-0.0997
      01.03.20243.3974-0.1742
      29.02.20243.5716-0.1276
      28.02.20243.6992-0.0575
      27.02.20243.7567-0.1177
      26.02.20243.8744-0.0885
      25.02.20243.9629-0.0138
      24.02.20243.9767-0.1081
      23.02.20244.0848-0.0542
      22.02.20244.139-0.0758
      21.02.20244.2148+0.1635
      20.02.20244.0513+0.0412
      19.02.20244.0101-0.1019
      18.02.20244.112-0.0898
      17.02.20244.2018-0.0033
      16.02.20244.2051-0.0462
      15.02.20244.2513-0.1171
      14.02.20244.3684-0.0572
      13.02.20244.4256-0.03
      12.02.20244.4556+0.0027
      11.02.20244.4529+0.0164
      10.02.20244.4365-0.047
      09.02.20244.4835-0.125
      08.02.20244.6085-0.0791
      07.02.20244.6876+0.0013
      06.02.20244.6863-0.0029
      05.02.20244.6892+0.0597
      04.02.20244.6295+0.0741
      03.02.20244.5554-0.0401
      02.02.20244.5955-0.066
      01.02.20244.6615+0.1119
      31.01.20244.5496+0.2057
      30.01.20244.3439-0.1252
      29.01.20244.4691+0.0119
      28.01.20244.4572+0.03
      27.01.20244.4272-0.062
      26.01.20244.4892-0.1274
      25.01.20244.6166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.