Курсы криптовалют к ICON

Биткоин 66656.7
Эфириум 3188.76
Tether 1.0006
Binance Coin 603.25
Solana 155.74
USD Coin 1
Рипл 0.54891
Lido Staked ETH 3189.96
Dogecoin 0.15919
Tokamak Network 5.696
Cardano 0.51611
SHIBA INU 2.686E-5
Avalanche 38.9255
Polkadot 7.4737
Wrapped Bitcoin 66585.03
Bitcoin Cash 513.78
TRON 0.11234
Wrapped TRON 0.11196
ChainLink 15.4816
NEAR Protocol 7.0406

Все криптовалюты » Украинская гривна » ICON »

Курс ICON к украинской гривне

Обновлено: 23.04.2024 09:30:01 ICON
Стоимость ICON (ICX) на текущий момент составляет 9.904 UAH, а общий объем торгов за 24 часа – 269 435 915 UAH. Рыночная капитализация составляет 9 812 325 741 UAH. За последние 24 часа курс ICON относительно украинской гривны снизился на -0.48%. Изменение за неделю составило +10.06%.


	=
Калькулятор ICX - UAH / Обратный расчет: курс украинской гривны к ICON

Покупать ICX?Продавать ICX?

50%

Графики

Динамика изменения курса icon относительно украинской гривны, за 1 ICX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7931

макс: 10.0983

за сутки:

9.904

Таблица изменений курса icon : показать

Дата	Курс	+/-
23.04 09:30	9.904	+0.0065
23.04 09:20	9.8975	-0.0281
23.04 09:10	9.9256	+0.0049
23.04 09:00	9.9207	+0.011
23.04 08:50	9.9097	-0.0025
23.04 08:40	9.9122	+0.072
23.04 08:30	9.8402	+0.0073
23.04 08:20	9.8329	-0.0222
23.04 08:10	9.8551	+0.0315
23.04 08:03	9.8236	+0.0058
23.04 08:00	9.8178	-0.0202
23.04 07:50	9.838	-0.0458
23.04 07:40	9.8838	-0.0174
23.04 07:30	9.9012	-0.016
23.04 07:20	9.9172	+0.0143
23.04 07:10	9.9029	+0.0237
23.04 07:00	9.8792	-0.0251
23.04 06:50	9.9043	+0.0357
23.04 06:40	9.8686	-0.0542
23.04 06:30	9.9228	-0.0379
23.04 06:20	9.9607	-0.008
23.04 06:10	9.9687	+0.0512
23.04 06:03	9.9175	-0.0046
23.04 06:00	9.9221	-0.0563
23.04 05:50	9.9784	-0.0183
23.04 05:40	9.9967	-0.0221
23.04 05:30	10.0188	-0.005
23.04 05:20	10.0238	+0.0166
23.04 05:10	10.0072	-0.007
23.04 05:00	10.0142	-0.0146
23.04 04:50	10.0288	-0.0103
23.04 04:40	10.0391	-0.0076
23.04 04:30	10.0467	-0.011
23.04 04:20	10.0577	-0.0304
23.04 04:10	10.0881	-0.0102
23.04 04:03	10.0983	+0.011
23.04 04:00	10.0873	+0.0083
23.04 03:50	10.079	+0.0006
23.04 03:40	10.0784	+0.0656
23.04 03:30	10.0128	-0.0029
23.04 03:20	10.0157	+0.0287
23.04 03:10	9.987	-0.0012
23.04 03:00	9.9882	-0.0078
23.04 02:50	9.996	-0.0069
23.04 02:40	10.0029	-0.0267
23.04 02:30	10.0296	-0.0142
23.04 02:20	10.0438	+0.0098
23.04 02:10	10.034	+0.031
23.04 02:03	10.003	-0.0029
23.04 02:00	10.0059	+0.0471
23.04 01:50	9.9588	-0.0021
23.04 01:40	9.9609	-0.0042
23.04 01:30	9.9651	+0.009
23.04 01:20	9.9561	-0.0073
23.04 01:10	9.9634	+0.0243
23.04 01:00	9.9391	-0.0049
23.04 00:50	9.944	+0.0108
23.04 00:40	9.9332	-0.004
23.04 00:30	9.9372	+0.0182
23.04 00:20	9.919	-0.0006
23.04 00:10	9.9196	-0.0099
23.04 00:03	9.9295	+0.0044
23.04 00:00	9.9251	+0.0038
22.04 23:50	9.9213	-0.0107
22.04 23:40	9.932	-0.0102
22.04 23:30	9.9422	-0.0102
22.04 23:20	9.9524	+0.0367
22.04 23:10	9.9157	-0.0008
22.04 23:00	9.9165	+0.0165
22.04 22:50	9.9	+0.0488
22.04 22:40	9.8512	-0.0185
22.04 22:30	9.8697	-0.0146
22.04 22:20	9.8843	-0.0119
22.04 22:10	9.8962	-0.01
22.04 22:03	9.9062	-
22.04 22:00	9.9062	-0.0147
22.04 21:50	9.9209	-0.0065
22.04 21:40	9.9274	+0.0076
22.04 21:30	9.9198	-0.0021
22.04 21:20	9.9219	+0.0076
22.04 21:10	9.9143	-0.0263
22.04 21:00	9.9406	+0.0109
22.04 20:50	9.9297	+0.0209
22.04 20:40	9.9088	+0.0418
22.04 20:30	9.867	-0.0035
22.04 20:20	9.8705	-0.0083
22.04 20:10	9.8788	+0.0417
22.04 20:03	9.8371	+0.0112
22.04 20:00	9.8259	-0.0405
22.04 19:50	9.8664	+0.0188
22.04 19:40	9.8476	-0.0458
22.04 19:30	9.8934	-0.031
22.04 19:20	9.9244	+0.0565
22.04 19:10	9.8679	-0.0065
22.04 19:00	9.8744	-0.001
22.04 18:50	9.8754	+0.0152
22.04 18:40	9.8602	+0.0328
22.04 18:30	9.8274	+0.0284
22.04 18:20	9.799	+0.0059
22.04 18:10	9.7931	-0.0372
22.04 18:03	9.8303	-0.0318
22.04 18:00	9.8621	-0.0281
22.04 17:50	9.8902	+0.0159
22.04 17:40	9.8743	+0.0064
22.04 17:30	9.8679	-0.033
22.04 17:20	9.9009	+0.0088
22.04 17:10	9.8921	-0.0071
22.04 17:00	9.8992	+0.04
22.04 16:50	9.8592	+0.0423
22.04 16:40	9.8169	-0.0554
22.04 16:30	9.8723	-0.0007
22.04 16:20	9.873	-0.0325
22.04 16:10	9.9055	+0.0265
22.04 16:03	9.879	+0.0005
22.04 16:00	9.8785	+0.03
22.04 15:50	9.8485	-0.0184
22.04 15:40	9.8669	-0.0185
22.04 15:30	9.8854	+0.0221
22.04 15:20	9.8633	-0.0038
22.04 15:10	9.8671	+0.0306
22.04 15:00	9.8365	-0.0092
22.04 14:50	9.8457	-0.0086
22.04 14:40	9.8543	-0.0074
22.04 14:30	9.8617	-0.0295
22.04 14:20	9.8912	+0.0069
22.04 14:10	9.8843	-0.0074
22.04 14:03	9.8917	-0.0054
22.04 14:00	9.8971	-0.0076
22.04 13:50	9.9047	-0.0035
22.04 13:40	9.9082	-0.0261
22.04 13:30	9.9343	+0.0239
22.04 13:20	9.9104	+0.0385
22.04 13:10	9.8719	-0.0012
22.04 13:00	9.8731	+0.0216
22.04 12:50	9.8515	-0.0129
22.04 12:40	9.8644	+0.0037
22.04 12:30	9.8607	+0.0241
22.04 12:20	9.8366	+0.0186
22.04 12:10	9.818	+0.0079
22.04 12:03	9.8101	+0.0034
22.04 12:00	9.8067	-0.0552
22.04 11:50	9.8619	-0.0241
22.04 11:40	9.886	+0.0063
22.04 11:30	9.8797	+0.0237
22.04 11:20	9.856	-0.0071
22.04 11:10	9.8631	+0.0078
22.04 11:00	9.8553	-0.0213
22.04 10:50	9.8766	-0.0236
22.04 10:40	9.9002	+0.0084
22.04 10:30	9.8918	-0.0112
22.04 10:20	9.903	-0.0649
22.04 10:10	9.9679	+0.0134
22.04 10:03	9.9545	+0.0032
22.04 10:00	9.9513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5762

макс: 10.0983

за неделю:

9.904

Таблица изменений курса icon : показать

Дата	Курс	+/-
23.04 09:30	9.904	+0.011
23.04 08:50	9.9097	-0.0202
23.04 07:50	9.838	-0.0251
23.04 06:50	9.9043	-0.0563
23.04 05:50	9.9784	-0.0146
23.04 04:50	10.0288	+0.0083
23.04 03:50	10.079	-0.0078
23.04 02:50	9.996	+0.0471
23.04 01:50	9.9588	-0.0049
23.04 00:50	9.944	+0.0038
22.04 23:50	9.9213	+0.0165
22.04 22:50	9.9	-0.0147
22.04 21:50	9.9209	+0.0109
22.04 20:50	9.9297	-0.0405
22.04 19:50	9.8664	-0.001
22.04 18:50	9.8754	-0.0281
22.04 17:50	9.8902	+0.04
22.04 16:50	9.8592	+0.03
22.04 15:50	9.8485	-0.0092
22.04 14:50	9.8457	-0.0076
22.04 13:50	9.9047	+0.0216
22.04 12:50	9.8515	-0.0552
22.04 11:50	9.8619	-0.0213
22.04 10:50	9.8766	-0.0313
22.04 09:50	9.9826	-0.002
22.04 08:50	9.9736	+0.0222
22.04 07:50	9.9113	+0.0152
22.04 06:50	9.9017	+0.0006
22.04 05:50	9.6986	-0.0513
22.04 04:50	9.7427	+0.0459
22.04 03:50	9.6457	-0.0087
22.04 02:50	9.6543	+0.0327
22.04 01:50	9.6543	+0.0132
22.04 00:50	9.6228	+0.0392
21.04 23:50	9.5583	-0.0092
21.04 22:50	9.5876	+0.0608
21.04 21:50	9.5071	+0.0176
21.04 20:50	9.5251	+0.0112
21.04 19:50	9.4719	-0.0135
21.04 18:50	9.6101	+0.0047
21.04 17:50	9.587	-0.0585
21.04 16:50	9.6533	-0.047
21.04 15:50	9.7284	-0.0211
21.04 14:50	9.7604	+0.0087
21.04 13:50	9.7256	+0.0081
21.04 12:50	9.7046	-0.0419
21.04 11:50	9.7453	+0.0306
21.04 10:50	9.7459	+0.0134
21.04 09:50	9.7577	-0.0003
21.04 08:50	9.7599	+0.0277
21.04 07:50	9.7431	+0.0024
21.04 06:50	9.7586	+0.0134
21.04 05:50	9.7527	-0.0075
21.04 04:50	9.7441	+0.0527
21.04 03:50	9.6144	+0.0154
21.04 02:50	9.7542	-0.0121
21.04 01:50	9.7436	+0.0047
21.04 00:50	9.7936	-0.0055
20.04 23:50	9.753	+0.0106
20.04 22:50	9.725	+0.0138
20.04 21:50	9.7001	+0.0268
20.04 20:50	9.6945	-0.0004
20.04 19:50	9.599	+0.0381
20.04 18:50	9.5472	+0.0029
20.04 17:50	9.3888	-0.0113
20.04 16:50	9.3259	-0.0105
20.04 15:50	9.3408	-0.0022
20.04 14:50	9.3112	+0.0032
20.04 13:50	9.2587	-0.0291
20.04 12:50	9.1822	-0.0335
20.04 11:50	9.2532	-0.0173
20.04 10:50	9.2437	-0.0005
20.04 09:50	9.2222	+0.0016
20.04 08:50	9.212	-0.0246
20.04 07:50	9.2149	-0.0115
20.04 06:50	9.183	-0.0277
20.04 05:50	9.2609	+0.0019
20.04 04:50	9.2347	-0.0149
20.04 03:50	9.1273	-0.0118
20.04 02:50	9.183	-0.0997
20.04 01:50	9.3399	+0.0113
20.04 00:50	9.3673	+0.0296
19.04 23:50	9.304	+0.0283
19.04 22:50	9.4069	+0.008
19.04 21:50	9.3999	+0.0238
19.04 20:50	9.4561	-0.0242
19.04 19:50	9.4418	-0.0299
19.04 18:50	9.4847	-0.0077
19.04 17:50	9.4379	-0.0548
19.04 16:50	9.4708	-0.0749
19.04 15:50	9.472	-0.0525
19.04 14:50	9.4628	+0.0126
19.04 13:50	9.3986	+0.0351
19.04 12:50	9.3836	+0.0776
19.04 11:50	9.3737	-0.0187
19.04 10:50	9.3609	+0.1171
19.04 09:50	9.3425	-0.0272
19.04 08:50	9.1274	-0.0085
19.04 07:50	9.1692	+0.0563
19.04 06:50	9.0027	+0.1733
19.04 05:50	8.5762	+0.0249
19.04 04:50	8.7706	+0.0155
19.04 03:50	9.0945	+0.0026
19.04 02:50	9.1408	-0.0266
19.04 01:50	9.2421	+0.0089
19.04 00:50	9.2434	+0.0272
18.04 23:50	9.1973	+0.017
18.04 22:50	9.1893	+0.0094
18.04 21:50	9.1029	-0.0678
18.04 20:50	9.1057	+0.021
18.04 19:50	9.1533	+0.0101
18.04 18:50	9.1627	-0.0186
18.04 17:50	9.1909	-0.0592
18.04 16:50	9.0779	+0.0119
18.04 15:50	9.0036	-0.0016
18.04 14:50	9.1096	+0.0043
18.04 13:50	8.9244	+0.0686
18.04 12:50	8.8481	-0.0349
18.04 11:50	8.9107	+0.0142
18.04 10:50	8.7702	+0.0399
18.04 09:50	8.7335	-0.0396
18.04 08:50	8.9828	-0.0208
18.04 07:50	8.9738	+0.0203
18.04 06:50	8.9775	-0.0085
18.04 05:50	8.9503	+0.0245
18.04 04:50	8.8476	+0.0575
18.04 03:50	8.7357	+0.0005
18.04 02:50	8.8156	-0.0349
18.04 01:50	8.9342	+0.0072
18.04 00:50	8.9093	-0.0604
17.04 23:50	8.8721	+0.0141
17.04 22:50	8.9242	-0.0566
17.04 21:50	9.0898	+0.105
17.04 20:50	8.7999	+0.0234
17.04 19:50	8.6033	+0.0079
17.04 18:50	8.6351	-0.0648
17.04 17:50	8.8159	-0.054
17.04 16:50	8.9005	+0.0576
17.04 15:50	8.6756	-0.0478
17.04 14:50	8.7748	-0.011
17.04 13:50	8.8302	-0.0083
17.04 12:50	8.9319	-0.0157
17.04 11:50	8.9261	+0.0126
17.04 10:50	8.9801	-0.0174
17.04 09:50	9.0014	-0.0189
17.04 08:50	8.9672	+0.0366
17.04 07:50	9.0546	-0.0232
17.04 06:50	8.9396	+0.0631
17.04 05:50	8.8885	+0.0816
17.04 04:50	8.9313	+0.0318
17.04 03:50	8.979	-0.0071
17.04 02:50	8.9985	-0.002
17.04 01:50	8.9889	+0.0309
17.04 00:50	9.0415	+0.0126
16.04 23:50	8.8706	+0.0007
16.04 22:50	8.7971	+0.0487
16.04 21:50	8.8596	-0.07
16.04 20:50	8.9026	+0.0983
16.04 19:50	8.7087	+0.0005
16.04 18:50	8.6221	-0.0408
16.04 17:50	8.7735	+0.0037
16.04 16:50	8.6574	-0.0687
16.04 15:50	8.889	+0.1492
16.04 14:50	8.856	+0.0436
16.04 13:50	8.7943	-0.0466
16.04 12:50	8.9979	-0.0237
16.04 11:50	9.0106	+0.0364
16.04 10:50	9.0279	-0.0065
16.04 09:50	8.9987

* на графике представлен средесуточный курс icon в течение последних 30 дней.

мин: 8.5762

макс: 14.4672

за месяц:

9.904

Таблица изменений курса icon : показать

Дата	Курс	+/-
22.04.2024	9.8784	+0.222
21.04.2024	9.6564	+0.2319
20.04.2024	9.4245	+0.1065
19.04.2024	9.318	+0.2868
18.04.2024	9.0312	+0.1468
17.04.2024	8.8844	+0.0137
16.04.2024	8.8707	-0.4331
15.04.2024	9.3038	+0.3435
14.04.2024	8.9603	-0.835
13.04.2024	9.7953	-2.2993
12.04.2024	12.0946	-0.5178
11.04.2024	12.6124	+0.3124
10.04.2024	12.3	-0.4992
09.04.2024	12.7992	-0.1003
08.04.2024	12.8995	+0.3526
07.04.2024	12.5469	+0.2389
06.04.2024	12.308	+0.263
05.04.2024	12.045	-0.165
04.04.2024	12.21	+0.0264
03.04.2024	12.1836	-0.1757
02.04.2024	12.3593	-0.9371
01.04.2024	13.2964	-0.7741
31.03.2024	14.0705	-0.3967
30.03.2024	14.4672	+0.5345
29.03.2024	13.9327	+0.0607
28.03.2024	13.872	+0.063
27.03.2024	13.809	-0.2447
26.03.2024	14.0537	+1.4468
25.03.2024	12.6069	+0.67
24.03.2024	11.9369	+0.1562
23.03.2024	11.7807

* на графике представлен средесуточный курс icon в течение последних 3 месяцев.

мин: 7.8099

макс: 14.4672

за квартал:

9.904

Таблица изменений курса icon : показать

Дата	Курс	+/-
22.04.2024	9.8784	+0.222
21.04.2024	9.6564	+0.2319
20.04.2024	9.4245	+0.1065
19.04.2024	9.318	+0.2868
18.04.2024	9.0312	+0.1468
17.04.2024	8.8844	+0.0137
16.04.2024	8.8707	-0.4331
15.04.2024	9.3038	+0.3435
14.04.2024	8.9603	-0.835
13.04.2024	9.7953	-2.2993
12.04.2024	12.0946	-0.5178
11.04.2024	12.6124	+0.3124
10.04.2024	12.3	-0.4992
09.04.2024	12.7992	-0.1003
08.04.2024	12.8995	+0.3526
07.04.2024	12.5469	+0.2389
06.04.2024	12.308	+0.263
05.04.2024	12.045	-0.165
04.04.2024	12.21	+0.0264
03.04.2024	12.1836	-0.1757
02.04.2024	12.3593	-0.9371
01.04.2024	13.2964	-0.7741
31.03.2024	14.0705	-0.3967
30.03.2024	14.4672	+0.5345
29.03.2024	13.9327	+0.0607
28.03.2024	13.872	+0.063
27.03.2024	13.809	-0.2447
26.03.2024	14.0537	+1.4468
25.03.2024	12.6069	+0.67
24.03.2024	11.9369	+0.1562
23.03.2024	11.7807	+0.1126
22.03.2024	11.6681	-0.2849
21.03.2024	11.953	+1.0194
20.03.2024	10.9336	+0.1108
19.03.2024	10.8228	-1.1737
18.03.2024	11.9965	+0.2574
17.03.2024	11.7391	-0.7334
16.03.2024	12.4725	-0.4654
15.03.2024	12.9379	-1.1632
14.03.2024	14.1011	-0.2221
13.03.2024	14.3232	+0.9015
12.03.2024	13.4217	-0.0347
11.03.2024	13.4564	+0.0178
10.03.2024	13.4386	+0.6532
09.03.2024	12.7854	+0.405
08.03.2024	12.3804	-0.16
07.03.2024	12.5404	+0.8117
06.03.2024	11.7287	-0.4042
05.03.2024	12.1329	-0.2878
04.03.2024	12.4207	+0.8905
03.03.2024	11.5302	-0.0193
02.03.2024	11.5495	+0.3499
01.03.2024	11.1996	+0.505
29.02.2024	10.6946	+0.3607
28.02.2024	10.3339	+0.1377
27.02.2024	10.1962	+0.2855
26.02.2024	9.9107	+0.2601
25.02.2024	9.6506	+0.0341
24.02.2024	9.6165	+0.2431
23.02.2024	9.3734	+0.0979
22.02.2024	9.2755	+0.1075
21.02.2024	9.168	-0.3575
20.02.2024	9.5255	-0.0301
19.02.2024	9.5556	+0.3078
18.02.2024	9.2478	+0.1993
17.02.2024	9.0485	-0.0116
16.02.2024	9.0601	+0.1564
15.02.2024	8.9037	+0.1862
14.02.2024	8.7175	+0.1196
13.02.2024	8.5979	+0.0704
12.02.2024	8.5275	+0.0787
11.02.2024	8.4488	-0.033
10.02.2024	8.4818	+0.0646
09.02.2024	8.4172	+0.2578
08.02.2024	8.1594	+0.1423
07.02.2024	8.0171	-0.0066
06.02.2024	8.0237	+0.0083
05.02.2024	8.0154	-0.0915
04.02.2024	8.1069	-0.1319
03.02.2024	8.2388	+0.07
02.02.2024	8.1688	+0.0498
01.02.2024	8.119	-0.1373
31.01.2024	8.2563	-0.425
30.01.2024	8.6813	+0.2091
29.01.2024	8.4722	-0.0132
28.01.2024	8.4854	-0.0582
27.01.2024	8.5436	+0.1239
26.01.2024	8.4197	+0.2732
25.01.2024	8.1465	+0.2073
24.01.2024	7.9392	+0.1293
23.01.2024	7.8099

Эта криптовалюта ICON является цифровым токеном площадки IKON – платформы, которая должна объединить в одном месте все блокчейны. Благодаря такому подходу можно было бы наладить взаимодействие блокчейнов из различных проектов. Эта мысль разработчиков ICON вполне логична, ведь для создания эффективной экономики необходимо создание условий для монолитного мира блокчейн-проектов и криптовалют. Проект ICON базируется на платформе Loopchain, создание которой финансировалось из Южной Кореи.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот