Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к iExec RLC
- Биткоин 64384.36
- Эфириум 3145.8
- Tether 1.0001
- Binance Coin 611.64
- Solana 143.9
- USD Coin 1.0001
- Lido Staked ETH 3146.82
- Рипл 0.52817
- Dogecoin 0.1511
- Tokamak Network 5.3778
- Cardano 0.47381
- SHIBA INU 2.58E-5
- Avalanche 35.6242
- TRON 0.11766
- Wrapped TRON 0.11725
- Wrapped Bitcoin 64431.25
- Polkadot 6.8627
- Bitcoin Cash 476.78
- ChainLink 14.6948
- NEAR Protocol 7.4471
Курс iExec RLC к австралийскому доллару
Обновлено: 26.04.2024 06:30:01
Стоимость iExec RLC (RLC) на текущий момент составляет 4.3279 AUD, а общий объем торгов за 24 часа – 12 558 845 AUD.
Рыночная капитализация составляет 313 261 769 AUD. За последние 24 часа курс iExec RLC относительно австралийского доллара вырос на +2.01%. Изменение за неделю составило +12.45%.
| = | ||
| Калькулятор RLC - AUD / Обратный расчет: курс австралийского доллара к iExec RLC | ||
| 67% | 33% |
Графики
Динамика изменения курса iexec rlc относительно австралийского доллара, за 1 RLC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.199макс: 4.53за сутки:
4.3279 Таблица изменений курса iexec rlc : показать
Дата Курс +/- 26.04 06:30 4.3279 -0.0156 26.04 06:20 4.3435 +0.0323 26.04 06:10 4.3112 -0.017 26.04 06:03 4.3282 -0.0074 26.04 06:00 4.3356 +0.0209 26.04 05:50 4.3147 +0.0002 26.04 05:40 4.3145 -0.0044 26.04 05:30 4.3189 +0.0047 26.04 05:20 4.3142 +0.0302 26.04 05:10 4.284 -0.0213 26.04 05:00 4.3053 +0.0255 26.04 04:50 4.2798 +0.045 26.04 04:40 4.2348 -0.0025 26.04 04:30 4.2373 -0.0306 26.04 04:20 4.2679 -0.0355 26.04 04:10 4.3034 -0.0211 26.04 04:03 4.3245 +0.0034 26.04 04:00 4.3211 +0.0054 26.04 03:50 4.3157 -0.0396 26.04 03:40 4.3553 -0.0056 26.04 03:30 4.3609 -0.0127 26.04 03:20 4.3736 -0.047 26.04 03:10 4.4206 +0.0123 26.04 03:00 4.4083 -0.0144 26.04 02:50 4.4227 -0.002 26.04 02:40 4.4247 -0.0007 26.04 02:30 4.4254 -0.0056 26.04 02:20 4.431 -0.0119 26.04 02:10 4.4429 -0.0032 26.04 02:03 4.4461 -0.0021 26.04 02:00 4.4482 -0.0162 26.04 01:50 4.4644 -0.0103 26.04 01:40 4.4747 -0.0111 26.04 01:30 4.4858 -0.0014 26.04 01:20 4.4872 +0.0005 26.04 01:10 4.4867 -0.0136 26.04 01:00 4.5003 -0.0216 26.04 00:50 4.5219 -0.0078 26.04 00:40 4.5297 +0.0348 26.04 00:30 4.4949 +0.0208 26.04 00:20 4.4741 +0.0069 26.04 00:10 4.4672 -0.002 26.04 00:03 4.4692 -0.0028 26.04 00:00 4.472 +0.0042 25.04 23:50 4.4678 +0.001 25.04 23:40 4.4668 +0.0261 25.04 23:30 4.4407 +0.0275 25.04 23:20 4.4132 -0.0317 25.04 23:10 4.4449 +0.0262 25.04 23:00 4.4187 +0.0053 25.04 22:50 4.4134 +0.0008 25.04 22:40 4.4126 -0.0117 25.04 22:30 4.4243 -0.0004 25.04 22:20 4.4247 -0.0042 25.04 22:10 4.4289 +0.0066 25.04 22:03 4.4223 +0.0038 25.04 22:00 4.4185 +0.0199 25.04 21:50 4.3986 +0.0081 25.04 21:40 4.3905 -0.0082 25.04 21:30 4.3987 +0.0027 25.04 21:20 4.396 +0.0039 25.04 21:10 4.3921 -0.0135 25.04 21:00 4.4056 +0.0118 25.04 20:50 4.3938 -0.0013 25.04 20:40 4.3951 +0.0033 25.04 20:30 4.3918 -0.0135 25.04 20:20 4.4053 -0.0199 25.04 20:10 4.4252 +0.0253 25.04 20:03 4.3999 +0.0045 25.04 20:00 4.3954 +0.0228 25.04 19:50 4.3726 +0.0074 25.04 19:40 4.3652 -0.0166 25.04 19:30 4.3818 +0.0128 25.04 19:20 4.369 -0.0426 25.04 19:10 4.4116 +0.0184 25.04 19:00 4.3932 -0.0216 25.04 18:50 4.4148 +0.0272 25.04 18:40 4.3876 +0.0059 25.04 18:30 4.3817 -0.0209 25.04 18:20 4.4026 +0.0427 25.04 18:10 4.3599 -0.03 25.04 18:03 4.3899 +0.0015 25.04 18:00 4.3884 -0.0007 25.04 17:50 4.3891 -0.088 25.04 17:40 4.4771 -0.0529 25.04 17:30 4.53 +0.0397 25.04 17:20 4.4903 -0.0101 25.04 17:10 4.5004 - 25.04 17:00 4.5004 +0.0129 25.04 16:50 4.4875 +0.0042 25.04 16:40 4.4833 +0.0342 25.04 16:30 4.4491 +0.0547 25.04 16:20 4.3944 +0.0071 25.04 16:10 4.3873 -0.0091 25.04 16:03 4.3964 -0.0054 25.04 16:00 4.4018 -0.0135 25.04 15:50 4.4153 -0.0152 25.04 15:40 4.4305 -0.0008 25.04 15:30 4.4313 -0.0236 25.04 15:20 4.4549 +0.0592 25.04 15:10 4.3957 +0.0183 25.04 15:00 4.3774 -0.0008 25.04 14:50 4.3782 +0.0141 25.04 14:40 4.3641 -0.0008 25.04 14:30 4.3649 +0.0207 25.04 14:20 4.3442 +0.0182 25.04 14:10 4.326 -0.0012 25.04 14:03 4.3272 +0.0143 25.04 14:00 4.3129 -0.0008 25.04 13:50 4.3137 +0.0024 25.04 13:40 4.3113 -0.0133 25.04 13:30 4.3246 -0.0137 25.04 13:20 4.3383 +0.0008 25.04 13:10 4.3375 +0.0101 25.04 13:00 4.3274 +0.0113 25.04 12:50 4.3161 -0.009 25.04 12:40 4.3251 -0.0086 25.04 12:30 4.3337 -0.0125 25.04 12:20 4.3462 +0.0237 25.04 12:10 4.3225 +0.0361 25.04 12:03 4.2864 +0.0018 25.04 12:00 4.2846 +0.0163 25.04 11:50 4.2683 -0.0047 25.04 11:40 4.273 -0.015 25.04 11:30 4.288 -0.0057 25.04 11:20 4.2937 +0.014 25.04 11:10 4.2797 +0.0122 25.04 11:00 4.2675 +0.0102 25.04 10:50 4.2573 -0.0264 25.04 10:40 4.2837 -0.0215 25.04 10:30 4.3052 -0.0122 25.04 10:20 4.3174 +0.0085 25.04 10:10 4.3089 +0.0095 25.04 10:03 4.2994 +0.0015 25.04 10:00 4.2979 +0.0082 25.04 09:50 4.2897 -0.0205 25.04 09:40 4.3102 +0.0099 25.04 09:30 4.3003 +0.018 25.04 09:20 4.2823 +0.0155 25.04 09:10 4.2668 +0.0018 25.04 09:00 4.265 -0.0075 25.04 08:50 4.2725 +0.0017 25.04 08:40 4.2708 +0.0165 25.04 08:30 4.2543 +0.0005 25.04 08:20 4.2538 -0.0051 25.04 08:10 4.2589 +0.0003 25.04 08:03 4.2586 +0.0003 25.04 08:00 4.2583 +0.0061 25.04 07:50 4.2522 +0.0192 25.04 07:40 4.233 +0.0181 25.04 07:30 4.2149 +0.0159 25.04 07:20 4.199 -0.0306 25.04 07:10 4.2296 -0.0131 25.04 07:00 4.2427 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8315макс: 5.0034за неделю:
4.3279 Таблица изменений курса iexec rlc : показать
Дата Курс +/- 26.04 06:30 4.3279 +0.0209 26.04 05:50 4.3147 +0.0255 26.04 04:50 4.2798 +0.0054 26.04 03:50 4.3157 -0.0144 26.04 02:50 4.4227 -0.0162 26.04 01:50 4.4644 -0.0216 26.04 00:50 4.5219 +0.0042 25.04 23:50 4.4678 +0.0053 25.04 22:50 4.4134 +0.0199 25.04 21:50 4.3986 +0.0118 25.04 20:50 4.3938 +0.0228 25.04 19:50 4.3726 -0.0216 25.04 18:50 4.4148 -0.0007 25.04 17:50 4.3891 +0.0129 25.04 16:50 4.4875 -0.0135 25.04 15:50 4.4153 -0.0008 25.04 14:50 4.3782 -0.0008 25.04 13:50 4.3137 +0.0113 25.04 12:50 4.3161 +0.0163 25.04 11:50 4.2683 +0.0102 25.04 10:50 4.2573 +0.0082 25.04 09:50 4.2897 -0.0075 25.04 08:50 4.2725 +0.0061 25.04 07:50 4.2522 -0.0042 25.04 06:50 4.2469 -0.0012 25.04 05:50 4.2846 -0.0271 25.04 04:50 4.3561 -0.0157 25.04 03:50 4.3455 +0.0027 25.04 02:50 4.3339 -0.0325 25.04 01:50 4.3342 +0.0111 25.04 00:50 4.3668 -0.0127 24.04 23:50 4.3678 -0.0089 24.04 22:50 4.4101 -0.0292 24.04 21:50 4.4266 -0.0164 24.04 20:50 4.4882 -0.0173 24.04 19:50 4.4568 +0.0163 24.04 18:50 4.5618 +0.0294 24.04 17:50 4.6962 -0.0474 24.04 16:50 4.8693 +0.0003 24.04 15:50 4.9294 -0.0276 24.04 14:50 5.0034 +0.0176 24.04 13:50 4.9257 +0.006 24.04 12:50 4.9346 -0.0065 24.04 11:50 4.9466 -0.0205 24.04 10:50 4.935 +0.0352 24.04 09:50 4.9376 -0.0278 24.04 08:50 4.9191 +0.0309 24.04 07:50 4.9081 -0.0363 24.04 06:50 4.8963 +0.0488 24.04 05:50 4.748 -0.026 24.04 04:50 4.7147 -0.004 24.04 03:50 4.6179 - 24.04 02:50 4.5775 -0.0183 24.04 01:50 4.6084 +0.0045 24.04 00:50 4.5595 -0.0143 23.04 23:50 4.5838 +0.0049 23.04 22:50 4.5747 +0.0046 23.04 21:50 4.5621 -0.0113 23.04 20:50 4.6139 -0.0009 23.04 19:50 4.5783 -0.0095 23.04 18:50 4.5935 -0.0349 23.04 17:50 4.7086 -0.0033 23.04 16:50 4.7059 +0.0146 23.04 15:50 4.6661 +0.012 23.04 14:50 4.7031 -0.0134 23.04 13:50 4.7735 +0.01 23.04 12:50 4.7138 +0.0466 23.04 11:50 4.6999 +0.001 23.04 10:50 4.6836 -0.0337 23.04 09:50 4.7599 -0.0043 23.04 08:50 4.7313 -0.0146 23.04 07:50 4.7116 -0.008 23.04 06:50 4.7102 -0.0166 23.04 05:50 4.75 -0.0259 23.04 04:50 4.7815 -0.0021 23.04 03:50 4.7367 -0.0071 23.04 02:50 4.7209 +0.0057 23.04 01:50 4.7213 +0.0027 23.04 00:50 4.7207 +0.0052 22.04 23:50 4.7057 +0.0055 22.04 22:50 4.6916 -0.0201 22.04 21:50 4.7227 +0.034 22.04 20:50 4.7069 -0.0161 22.04 19:50 4.6843 -0.0064 22.04 18:50 4.7147 -0.0251 22.04 17:50 4.7326 +0.0048 22.04 16:50 4.7826 +0.0038 22.04 15:50 4.7831 -0.0143 22.04 14:50 4.763 +0.0039 22.04 13:50 4.7751 +0.0087 22.04 12:50 4.7168 -0.019 22.04 11:50 4.7223 -0.0077 22.04 10:50 4.7491 -0.0048 22.04 09:50 4.7535 -0.0067 22.04 08:50 4.7415 +0.0141 22.04 07:50 4.7104 +0.0161 22.04 06:50 4.7365 -0.014 22.04 05:50 4.6958 -0.0184 22.04 04:50 4.6901 -0.018 22.04 03:50 4.6998 -0.0089 22.04 02:50 4.7009 -0.0018 22.04 01:50 4.7059 +0.0117 22.04 00:50 4.6503 +0.0194 21.04 23:50 4.6375 -0.0065 21.04 22:50 4.6331 +0.0017 21.04 21:50 4.6056 -0.01 21.04 20:50 4.6447 +0.0135 21.04 19:50 4.603 -0.0198 21.04 18:50 4.7289 -0.0028 21.04 17:50 4.6768 -0.0337 21.04 16:50 4.7061 -0.0165 21.04 15:50 4.7926 -0.0013 21.04 14:50 4.8261 +0.0104 21.04 13:50 4.8016 -0.0035 21.04 12:50 4.7623 +0.0096 21.04 11:50 4.7185 -0.0124 21.04 10:50 4.7418 +0.0003 21.04 09:50 4.7473 -0.0035 21.04 08:50 4.7197 +0.0247 21.04 07:50 4.7862 -0.014 21.04 06:50 4.7778 -0.0108 21.04 05:50 4.7011 -0.0055 21.04 04:50 4.6411 -0.0079 21.04 03:50 4.6083 +0.0195 21.04 02:50 4.5847 +0.0022 21.04 01:50 4.5232 +0.0065 21.04 00:50 4.5196 +0.0029 20.04 23:50 4.5241 +0.0042 20.04 22:50 4.4654 -0.0104 20.04 21:50 4.426 +0.0045 20.04 20:50 4.4531 -0.0011 20.04 19:50 4.468 +0.0084 20.04 18:50 4.4658 +0.0049 20.04 17:50 4.3989 -0.0022 20.04 16:50 4.4124 -0.0073 20.04 15:50 4.4004 -0.0072 20.04 14:50 4.3779 +0.0056 20.04 13:50 4.3927 -0.0109 20.04 12:50 4.4091 -0.0352 20.04 11:50 4.4407 -0.0222 20.04 10:50 4.3929 +0.0109 20.04 09:50 4.3701 +0.01 20.04 08:50 4.3347 +0.0035 20.04 07:50 4.2959 +0.0133 20.04 06:50 4.2576 +0.0002 20.04 05:50 4.261 +0.0085 20.04 04:50 4.241 -0.0144 20.04 03:50 4.2006 +0.0028 20.04 02:50 4.2625 -0.025 20.04 01:50 4.293 -0.0111 20.04 00:50 4.3077 +0.0149 19.04 23:50 4.2842 +0.0217 19.04 22:50 4.3217 +0.0283 19.04 21:50 4.3379 +0.0519 19.04 20:50 4.4232 +0.0331 19.04 19:50 4.2678 -0.0431 19.04 18:50 4.3542 - 19.04 17:50 4.2902 -0.0059 19.04 16:50 4.2684 -0.0551 19.04 15:50 4.2898 +0.0197 19.04 14:50 4.2182 +0.0345 19.04 13:50 4.0663 +0.0007 19.04 12:50 4.0373 +0.0266 19.04 11:50 4.0201 +0.0022 19.04 10:50 4.0066 +0.0602 19.04 09:50 3.9564 -0.0092 19.04 08:50 3.8315 -0.0227 19.04 07:50 3.8931 -0.0033 19.04 06:50 3.8486 -
* на графике представлен средесуточный курс iexec rlc в течение последних 30 дней.
мин: 3.664макс: 6.0981за месяц:
Таблица изменений курса iexec rlc : показать4.3279 Дата Курс +/- 25.04.2024 4.3766 -0.3181 24.04.2024 4.6947 +0.0417 23.04.2024 4.653 -0.0731 22.04.2024 4.7261 +0.0165 21.04.2024 4.7096 +0.2989 20.04.2024 4.4107 +0.294 19.04.2024 4.1167 +0.3401 18.04.2024 3.7766 +0.1005 17.04.2024 3.6761 +0.0121 16.04.2024 3.664 -0.1498 15.04.2024 3.8138 +0.0863 14.04.2024 3.7275 -0.2476 13.04.2024 3.9751 -0.8302 12.04.2024 4.8053 -0.4009 11.04.2024 5.2062 -0.0253 10.04.2024 5.2315 -0.1399 09.04.2024 5.3714 +0.0784 08.04.2024 5.293 +0.117 07.04.2024 5.176 +0.0785 06.04.2024 5.0975 +0.1261 05.04.2024 4.9714 -0.05 04.04.2024 5.0214 -0.0043 03.04.2024 5.0257 -0.1234 02.04.2024 5.1491 -0.5943 01.04.2024 5.7434 -0.2517 31.03.2024 5.9951 -0.0221 30.03.2024 6.0172 -0.0809 29.03.2024 6.0981 +0.1585 28.03.2024 5.9396 +0.1285 27.03.2024 5.8111 -0.06 26.03.2024 5.8711 -
* на графике представлен средесуточный курс iexec rlc в течение последних 3 месяцев.
мин: 3.2916макс: 6.7115за квартал:
Таблица изменений курса iexec rlc : показать4.3279 Дата Курс +/- 25.04.2024 4.3766 -0.3181 24.04.2024 4.6947 +0.0417 23.04.2024 4.653 -0.0731 22.04.2024 4.7261 +0.0165 21.04.2024 4.7096 +0.2989 20.04.2024 4.4107 +0.294 19.04.2024 4.1167 +0.3401 18.04.2024 3.7766 +0.1005 17.04.2024 3.6761 +0.0121 16.04.2024 3.664 -0.1498 15.04.2024 3.8138 +0.0863 14.04.2024 3.7275 -0.2476 13.04.2024 3.9751 -0.8302 12.04.2024 4.8053 -0.4009 11.04.2024 5.2062 -0.0253 10.04.2024 5.2315 -0.1399 09.04.2024 5.3714 +0.0784 08.04.2024 5.293 +0.117 07.04.2024 5.176 +0.0785 06.04.2024 5.0975 +0.1261 05.04.2024 4.9714 -0.05 04.04.2024 5.0214 -0.0043 03.04.2024 5.0257 -0.1234 02.04.2024 5.1491 -0.5943 01.04.2024 5.7434 -0.2517 31.03.2024 5.9951 -0.0221 30.03.2024 6.0172 -0.0809 29.03.2024 6.0981 +0.1585 28.03.2024 5.9396 +0.1285 27.03.2024 5.8111 -0.06 26.03.2024 5.8711 -0.0209 25.03.2024 5.892 +0.3097 24.03.2024 5.5823 -0.0207 23.03.2024 5.603 -0.1841 22.03.2024 5.7871 -0.1797 21.03.2024 5.9668 +0.3703 20.03.2024 5.5965 +0.1749 19.03.2024 5.4216 -0.5041 18.03.2024 5.9257 +0.0816 17.03.2024 5.8441 +0.1491 16.03.2024 5.695 -0.2161 15.03.2024 5.9111 -0.4539 14.03.2024 6.365 -0.3038 13.03.2024 6.6688 +0.2659 12.03.2024 6.4029 -0.0904 11.03.2024 6.4933 -0.2182 10.03.2024 6.7115 +0.2036 09.03.2024 6.5079 +0.868 08.03.2024 5.6399 -0.2957 07.03.2024 5.9356 +0.5241 06.03.2024 5.4115 -0.1075 05.03.2024 5.519 -0.2802 04.03.2024 5.7992 -0.0924 03.03.2024 5.8916 -0.1321 02.03.2024 6.0237 -0.2738 01.03.2024 6.2975 -0.0273 29.02.2024 6.3248 +0.2501 28.02.2024 6.0747 +0.1059 27.02.2024 5.9688 +0.2405 26.02.2024 5.7283 +0.0825 25.02.2024 5.6458 +0.0213 24.02.2024 5.6245 -0.4179 23.02.2024 6.0424 -0.1935 22.02.2024 6.2359 +0.3898 21.02.2024 5.8461 +0.2647 20.02.2024 5.5814 +0.4122 19.02.2024 5.1692 -0.0104 18.02.2024 5.1796 +1.0272 17.02.2024 4.1524 +0.2262 16.02.2024 3.9262 +0.2638 15.02.2024 3.6624 +0.1595 14.02.2024 3.5029 +0.0523 13.02.2024 3.4506 +0.0501 12.02.2024 3.4005 +0.0081 11.02.2024 3.3924 -0.0459 10.02.2024 3.4383 +0.0186 09.02.2024 3.4197 -0.0517 08.02.2024 3.4714 +0.1008 07.02.2024 3.3706 +0.0573 06.02.2024 3.3133 -0.0386 05.02.2024 3.3519 -0.0705 04.02.2024 3.4224 -0.2221 03.02.2024 3.6445 -0.0199 02.02.2024 3.6644 +0.0981 01.02.2024 3.5663 -0.005 31.01.2024 3.5713 -0.069 30.01.2024 3.6403 -0.0682 29.01.2024 3.7085 +0.0707 28.01.2024 3.6378 +0.3335 27.01.2024 3.3043 +0.0127 26.01.2024 3.2916