Курс криптовалют к популярным фиатным валютам

Курс Dai к iExec RLC

Обновлено: 28.03.2024 17:50:01Dai

=
Калькулятор DAI - RLC / Обратный расчет: курс iExec RLC к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно iexec rlc, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25491
    макс: 0.27469
    за сутки:
      0.25726

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    28.03 17:500.25726-0.00178
    28.03 17:400.25904-0.00161
    28.03 17:300.26065-0.00026
    28.03 17:200.26091+0.00203
    28.03 17:100.25888-0.00081
    28.03 17:000.25969-0.00185
    28.03 16:500.26154+0.00128
    28.03 16:400.26026-0.00199
    28.03 16:300.26225-0.00234
    28.03 16:200.26459+0.00234
    28.03 16:100.26225+0.00032
    28.03 16:030.26193-0.00132
    28.03 16:000.26325+0.0011
    28.03 15:500.26215-0.00027
    28.03 15:400.26242+0.00057
    28.03 15:300.26185-1.0E-5
    28.03 15:200.26186+0.00132
    28.03 15:100.26054-2.0E-5
    28.03 15:000.26056+1.0E-5
    28.03 14:500.26055-0.00046
    28.03 14:400.26101+0.00147
    28.03 14:300.25954-0.00059
    28.03 14:200.26013-0.00127
    28.03 14:100.2614+0.00203
    28.03 14:030.25937-2.0E-5
    28.03 14:000.25939+0.00035
    28.03 13:500.25904+0.00163
    28.03 13:400.25741+0.00056
    28.03 13:300.25685+0.00109
    28.03 13:200.25576+0.00032
    28.03 13:100.25544+0.00053
    28.03 13:000.25491-0.0011
    28.03 12:500.25601-0.00047
    28.03 12:400.25648+5.0E-5
    28.03 12:300.25643-0.00134
    28.03 12:200.25777+0.00049
    28.03 12:100.25728+0.00037
    28.03 12:030.25691+0.00027
    28.03 12:000.25664-0.00085
    28.03 11:500.25749-0.00343
    28.03 11:400.26092-0.00016
    28.03 11:300.26108+3.0E-5
    28.03 11:200.26105+0.00074
    28.03 11:100.26031+0.0008
    28.03 11:000.25951-0.00013
    28.03 10:500.25964-0.00061
    28.03 10:400.26025-0.00112
    28.03 10:300.26137+0.00075
    28.03 10:200.26062-0.00076
    28.03 10:100.26138-0.0003
    28.03 10:030.26168-0.00039
    28.03 10:000.26207+0.00022
    28.03 09:500.26185-0.00137
    28.03 09:400.26322-0.00174
    28.03 09:300.26496-0.00136
    28.03 09:200.26632-0.00201
    28.03 09:100.26833-0.00054
    28.03 09:000.26887+0.00027
    28.03 08:500.2686-0.00062
    28.03 08:400.26922+0.00161
    28.03 08:300.26761-0.00134
    28.03 08:200.26895+8.0E-5
    28.03 08:100.26887+3.0E-5
    28.03 08:030.26884-0.00012
    28.03 08:000.26896+0.00023
    28.03 07:500.26873-0.00041
    28.03 07:400.26914-2.0E-5
    28.03 07:300.26916-0.00114
    28.03 07:200.2703-0.00029
    28.03 07:100.27059-0.0012
    28.03 07:000.27179-0.0029
    28.03 06:500.27469+0.00141
    28.03 06:400.27328-0.00014
    28.03 06:300.27342+0.00172
    28.03 06:200.2717-0.0002
    28.03 06:100.2719-0.00047
    28.03 06:030.27237+4.0E-5
    28.03 06:000.27233-2.0E-5
    28.03 05:500.27235+0.00111
    28.03 05:400.27124+0.00117
    28.03 05:300.27007+0.00059
    28.03 05:200.26948-0.00039
    28.03 05:100.26987-0.00169
    28.03 05:000.27156+0.00136
    28.03 04:500.2702-3.0E-5
    28.03 04:400.27023-0.00137
    28.03 04:300.2716+0.0015
    28.03 04:200.2701+0.00076
    28.03 04:100.26934+0.00155
    28.03 04:030.26779+0.00019
    28.03 04:000.2676-0.00112
    28.03 03:500.26872-0.00048
    28.03 03:400.2692+0.00212
    28.03 03:300.26708-0.00027
    28.03 03:200.26735-0.00238
    28.03 03:100.26973+0.00096
    28.03 03:000.26877-0.00109
    28.03 02:500.26986+0.00038
    28.03 02:400.26948+0.0015
    28.03 02:300.26798+0.00066
    28.03 02:200.26732-0.00018
    28.03 02:100.2675+0.0002
    28.03 02:030.2673+5.0E-5
    28.03 02:000.26725-0.00039
    28.03 01:500.26764+0.00045
    28.03 01:400.26719-
    28.03 01:300.26719-0.00073
    28.03 01:200.26792-0.00047
    28.03 01:100.26839-0.0002
    28.03 01:000.26859+0.00147
    28.03 00:500.26712+0.00093
    28.03 00:400.26619+0.00041
    28.03 00:300.26578-5.0E-5
    28.03 00:200.26583-0.00042
    28.03 00:100.26625-0.00043
    28.03 00:030.26668+1.0E-5
    28.03 00:000.26667+0.00051
    27.03 23:500.26616-0.00072
    27.03 23:400.26688+0.00055
    27.03 23:300.26633+1.0E-5
    27.03 23:200.26632-0.00125
    27.03 23:100.26757-0.00082
    27.03 23:000.26839-0.00076
    27.03 22:500.26915+0.00124
    27.03 22:400.26791+0.00144
    27.03 22:300.26647-0.00061
    27.03 22:200.26708-0.00025
    27.03 22:100.26733-0.0019
    27.03 22:030.26923-2.0E-5
    27.03 22:000.26925+0.00275
    27.03 21:500.2665+0.00036
    27.03 21:400.26614-0.00043
    27.03 21:300.26657+0.00091
    27.03 21:200.26566+0.0026
    27.03 21:100.26306+0.00098
    27.03 21:000.26208-0.0001
    27.03 20:500.26218+0.00032
    27.03 20:400.26186-0.00069
    27.03 20:300.26255-0.0002
    27.03 20:200.26275-0.00106
    27.03 20:100.26381-0.00046
    27.03 20:030.26427-4.0E-5
    27.03 20:000.26431+0.00092
    27.03 19:500.26339+0.00012
    27.03 19:400.26327+0.00085
    27.03 19:300.26242-0.00254
    27.03 19:200.26496+0.00473
    27.03 19:100.26023-0.00221
    27.03 19:000.26244+0.00185
    27.03 18:500.26059+0.0017
    27.03 18:400.25889-0.00276
    27.03 18:300.26165+0.00063
    27.03 18:200.26102+0.0028
    27.03 18:100.25822+0.00185
    27.03 18:030.25637-0.00034
    27.03 18:000.25671
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24628
    макс: 0.28249
    за неделю:
      0.25726

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    28.03 17:500.25726-0.00185
    28.03 16:500.26154+0.0011
    28.03 15:500.26215+1.0E-5
    28.03 14:500.26055+0.00035
    28.03 13:500.25904-0.0011
    28.03 12:500.25601-0.00085
    28.03 11:500.25749-0.00013
    28.03 10:500.25964+0.00022
    28.03 09:500.26185+0.00027
    28.03 08:500.2686+0.00023
    28.03 07:500.26873-0.0029
    28.03 06:500.27469-2.0E-5
    28.03 05:500.27235+0.00136
    28.03 04:500.2702-0.00112
    28.03 03:500.26872-0.00109
    28.03 02:500.26986-0.00039
    28.03 01:500.26764+0.00147
    28.03 00:500.26712+0.00051
    27.03 23:500.26616-0.00076
    27.03 22:500.26915+0.00275
    27.03 21:500.2665-0.0001
    27.03 20:500.26218+0.00092
    27.03 19:500.26339+0.00185
    27.03 18:500.26059+0.00048
    27.03 17:500.25623+0.00711
    27.03 16:500.24628-0.00137
    27.03 15:500.25538-0.00016
    27.03 14:500.25368+0.00142
    27.03 13:500.2484-0.00083
    27.03 12:500.27095+0.00272
    27.03 11:500.27046+0.00218
    27.03 10:500.269-0.00029
    27.03 09:500.26726-0.00054
    27.03 08:500.26625+0.00121
    27.03 07:500.26584+0.00088
    27.03 06:500.26536-0.0008
    27.03 05:500.26505+0.00151
    27.03 04:500.26265-0.00099
    27.03 03:500.26598+0.00029
    27.03 02:500.26773-0.00103
    27.03 01:500.26784+0.00033
    27.03 00:500.26671+0.00072
    26.03 23:500.26717+0.00065
    26.03 22:500.26724+0.0002
    26.03 21:500.264+0.00027
    26.03 20:500.26583+0.00086
    26.03 19:500.27011+0.0018
    26.03 18:500.2639-0.00219
    26.03 17:500.26269-0.00027
    26.03 16:500.25922+0.00174
    26.03 15:500.25673+0.00026
    26.03 14:500.25894-0.00015
    26.03 13:500.25798-0.00039
    26.03 12:500.25668+0.00022
    26.03 11:500.257+0.00247
    26.03 10:500.25447-0.00118
    26.03 09:500.25443-0.00031
    26.03 08:500.25633-0.00017
    26.03 07:500.2552+0.00057
    26.03 06:500.25319-0.00012
    26.03 05:500.25364-0.00051
    26.03 04:500.25527+0.00116
    26.03 03:500.25564-0.00053
    26.03 02:500.2599+0.00033
    26.03 01:500.25722+0.00141
    26.03 00:500.2572+0.00048
    25.03 23:500.25543-0.00023
    25.03 22:500.2554-0.00031
    25.03 21:500.2574-0.00023
    25.03 20:500.25605-2.0E-5
    25.03 19:500.25537+0.00079
    25.03 18:500.25505-0.00102
    25.03 17:500.25768-0.00085
    25.03 16:500.26282+0.00093
    25.03 15:500.26167+0.00054
    25.03 14:500.26281-0.00067
    25.03 13:500.26069-0.00048
    25.03 12:500.26224+0.00038
    25.03 11:500.26322+0.00091
    25.03 10:500.26385-8.0E-5
    25.03 09:500.26266-7.0E-5
    25.03 08:500.26097-0.00067
    25.03 07:500.26168+0.00049
    25.03 06:500.26002+0.00082
    25.03 05:500.25857+0.00018
    25.03 04:500.26091-6.0E-5
    25.03 03:500.26387+0.00011
    25.03 02:500.26478-0.00048
    25.03 01:500.26442-0.00059
    25.03 00:500.26788+0.00025
    24.03 23:500.26953+0.00025
    24.03 22:500.27164-0.00087
    24.03 21:500.2737-0.0003
    24.03 20:500.27808+0.00119
    24.03 19:500.27499+5.0E-5
    24.03 18:500.27499-1.0E-5
    24.03 17:500.27575+0.00094
    24.03 16:500.27576-0.00066
    24.03 15:500.2756-0.00053
    24.03 14:500.27765+0.00058
    24.03 13:500.27629-0.00028
    24.03 12:500.27877-0.00157
    24.03 11:500.27948+0.00113
    24.03 10:500.28125-8.0E-5
    24.03 09:500.28249+0.00026
    24.03 08:500.28027-0.00033
    24.03 07:500.28155+5.0E-5
    24.03 06:500.27949+0.00065
    24.03 05:500.27572-0.00022
    24.03 04:500.27553-0.00017
    24.03 03:500.27501+0.00184
    24.03 02:500.27665+0.00041
    24.03 01:500.27359+0.00028
    24.03 00:500.27315+0.00076
    23.03 23:500.27153-0.00056
    23.03 22:500.2711-0.00011
    23.03 21:500.27077-0.00108
    23.03 20:500.27358+0.00202
    23.03 19:500.27031-0.00081
    23.03 18:500.27266-0.0008
    23.03 17:500.27327-0.00091
    23.03 16:500.2755-0.00031
    23.03 15:500.27198+0.00072
    23.03 14:500.27097+0.00273
    23.03 13:500.26996+0.00033
    23.03 12:500.27441-5.0E-5
    23.03 11:500.27322+0.00074
    23.03 10:500.27273+0.0006
    23.03 09:500.27548+9.0E-5
    23.03 08:500.27695+0.00078
    23.03 07:500.27654-0.00056
    23.03 06:500.27942+0.00022
    23.03 05:500.27721-0.00025
    23.03 04:500.27523+0.001
    23.03 03:500.2797-0.00046
    23.03 02:500.28012+2.0E-5
    23.03 01:500.28145-0.00197
    23.03 00:500.28196+0.00037
    22.03 23:500.27774-0.00111
    22.03 22:500.27503+0.00072
    22.03 21:500.2729+0.00068
    22.03 20:500.27129-0.00069
    22.03 19:500.27411+0.00059
    22.03 18:500.26896-0.0002
    22.03 17:500.27341+0.002
    22.03 16:500.26641+0.00196
    22.03 15:500.26059+0.00356
    22.03 14:500.26027+0.0026
    22.03 13:500.25782+0.00034
    22.03 12:500.25342-0.00021
    22.03 11:500.25332+0.00048
    22.03 10:500.25113+0.00034
    22.03 09:500.25148-0.00027
    22.03 08:500.25273-0.00177
    22.03 07:500.2547-0.00029
    22.03 06:500.25395+5.0E-5
    22.03 05:500.25868+0.00197
    22.03 04:500.25864+0.00078
    22.03 03:500.25755-0.00019
    22.03 02:500.25601+0.0005
    22.03 01:500.25598-0.00123
    22.03 00:500.25601-0.00063
    21.03 23:500.25451-0.00035
    21.03 22:500.25465-0.00165
    21.03 21:500.26082-0.00058
    21.03 20:500.25566+0.00051
    21.03 19:500.2495-0.00032
    21.03 18:500.25415-0.00041
    21.03 17:500.254
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.22491
    макс: 0.28259
    за месяц:
    0.25726  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20240.26354+0.00296
    26.03.20240.26058+0.00111
    25.03.20240.25947-0.01557
    24.03.20240.27504+0.00103
    23.03.20240.27401+0.00909
    22.03.20240.26492+0.01017
    21.03.20240.25475-0.019
    20.03.20240.27375-0.00866
    19.03.20240.28241+0.02517
    18.03.20240.25724-0.00348
    17.03.20240.26072-0.00684
    16.03.20240.26756+0.00989
    15.03.20240.25767+0.01938
    14.03.20240.23829+0.01164
    13.03.20240.22665-0.01011
    12.03.20240.23676+0.00346
    11.03.20240.2333+0.00839
    10.03.20240.22491-0.0071
    09.03.20240.23201-0.0345
    08.03.20240.26651+0.01149
    07.03.20240.25502-0.02757
    06.03.20240.28259+0.00377
    05.03.20240.27882+0.0142
    04.03.20240.26462+0.0046
    03.03.20240.26002+0.00566
    02.03.20240.25436+0.01009
    01.03.20240.24427+0.00161
    29.02.20240.24266-0.01078
    28.02.20240.25344-0.00239
    27.02.20240.25583-0.01097
    26.02.20240.2668
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.22491
    макс: 0.74067
    за квартал:
      0.25726
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20240.26354+0.00296
    26.03.20240.26058+0.00111
    25.03.20240.25947-0.01557
    24.03.20240.27504+0.00103
    23.03.20240.27401+0.00909
    22.03.20240.26492+0.01017
    21.03.20240.25475-0.019
    20.03.20240.27375-0.00866
    19.03.20240.28241+0.02517
    18.03.20240.25724-0.00348
    17.03.20240.26072-0.00684
    16.03.20240.26756+0.00989
    15.03.20240.25767+0.01938
    14.03.20240.23829+0.01164
    13.03.20240.22665-0.01011
    12.03.20240.23676+0.00346
    11.03.20240.2333+0.00839
    10.03.20240.22491-0.0071
    09.03.20240.23201-0.0345
    08.03.20240.26651+0.01149
    07.03.20240.25502-0.02757
    06.03.20240.28259+0.00377
    05.03.20240.27882+0.0142
    04.03.20240.26462+0.0046
    03.03.20240.26002+0.00566
    02.03.20240.25436+0.01009
    01.03.20240.24427+0.00161
    29.02.20240.24266-0.01078
    28.02.20240.25344-0.00239
    27.02.20240.25583-0.01097
    26.02.20240.2668-0.00319
    25.02.20240.26999-0.001
    24.02.20240.27099+0.01918
    23.02.20240.25181+0.00704
    22.02.20240.24477-0.01623
    21.02.20240.261-0.01164
    20.02.20240.27264-0.02316
    19.02.20240.2958+0.00021
    18.02.20240.29559-0.07307
    17.02.20240.36866-0.02318
    16.02.20240.39184-0.02688
    15.02.20240.41872-0.02214
    14.02.20240.44086-0.00681
    13.02.20240.44767-0.00349
    12.02.20240.45116-0.00072
    11.02.20240.45188+0.00595
    10.02.20240.44593-0.00255
    09.02.20240.44848+0.00437
    08.02.20240.44411-0.01077
    07.02.20240.45488-0.00969
    06.02.20240.46457+0.00486
    05.02.20240.45971+0.01097
    04.02.20240.44874+0.02734
    03.02.20240.4214+0.00317
    02.02.20240.41823-0.01103
    01.02.20240.42926+0.00533
    31.01.20240.42393+0.00773
    30.01.20240.4162+0.00671
    29.01.20240.40949-0.00874
    28.01.20240.41823-0.04225
    27.01.20240.46048-0.00043
    26.01.20240.46091+0.00825
    25.01.20240.45266+0.01505
    24.01.20240.43761-0.03578
    23.01.20240.47339-0.00508
    22.01.20240.47847+0.00807
    21.01.20240.4704-0.05398
    20.01.20240.52438-0.06178
    19.01.20240.58616-0.061
    18.01.20240.64716-0.00166
    17.01.20240.64882-0.00828
    16.01.20240.6571-0.00882
    15.01.20240.66592-0.02252
    14.01.20240.68844-0.00083
    13.01.20240.68927+0.01168
    11.01.20240.67759-0.05661
    10.01.20240.7342-0.00647
    09.01.20240.74067+0.00293
    08.01.20240.73774+0.03601
    07.01.20240.70173+0.01261
    06.01.20240.68912+0.03035
    05.01.20240.65877+0.01538
    04.01.20240.64339+0.01585
    03.01.20240.62754+0.03621
    02.01.20240.59133-0.00017
    01.01.20240.5915+0.02001
    31.12.20230.57149+0.00373
    30.12.20230.56776+0.00915
    29.12.20230.55861-0.00231
    28.12.20230.56092

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот