Курсы криптовалют к iExec RLC

Биткоин 64135.01
Эфириум 3063.57
Tether 1.0004
Binance Coin 560.55
Solana 143.88
USD Coin 1.0001
Lido Staked ETH 3064.46
Рипл 0.51205
Dogecoin 0.15619
Tokamak Network 6.0885
Cardano 0.48483
SHIBA INU 2.315E-5
Avalanche 35.4671
Wrapped Bitcoin 64081.06
Polkadot 6.7567
Wrapped TRON 0.1101
TRON 0.10987
Bitcoin Cash 478.4
ChainLink 13.9799
Matic Network 0.68118

Все криптовалюты » Норвежская крона » iExec RLC »

Курс iExec RLC к норвежской кроне

Обновлено: 20.04.2024 08:30:01
Стоимость iExec RLC (RLC) на текущий момент составляет 30.408 NOK, а общий объем торгов за 24 часа – 212 900 603 NOK. Рыночная капитализация составляет 2 201 011 107 NOK. За последние 24 часа курс iExec RLC относительно норвежской кроны вырос на +12.41%. Изменение за неделю составило +2.79%.


	=
Калькулятор RLC - NOK / Обратный расчет: курс норвежской кроны к iExec RLC

Покупать RLC?Продавать RLC?

67%

33%

Графики

Динамика изменения курса iexec rlc относительно норвежской кроны, за 1 RLC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.8802

макс: 31.6627

за сутки:

30.408

Таблица изменений курса iexec rlc : показать

Дата	Курс	+/-
20.04 08:30	30.408	+0.0013
20.04 08:20	30.4067	+0.0442
20.04 08:10	30.3625	-0.029
20.04 08:03	30.3915	+0.0036
20.04 08:00	30.3879	+0.0245
20.04 07:50	30.3634	+0.0077
20.04 07:40	30.3557	+0.1438
20.04 07:30	30.2119	+0.0043
20.04 07:20	30.2076	-0.1055
20.04 07:10	30.3131	+0.1266
20.04 07:00	30.1865	+0.0943
20.04 06:50	30.0922	-0.019
20.04 06:40	30.1112	+0.043
20.04 06:30	30.0682	+0.0685
20.04 06:20	29.9997	-0.0182
20.04 06:10	30.0179	-0.0676
20.04 06:03	30.0855	-0.0326
20.04 06:00	30.1181	+0.0015
20.04 05:50	30.1166	+0.1338
20.04 05:40	29.9828	-0.0578
20.04 05:30	30.0406	-0.0057
20.04 05:20	30.0463	+0.1023
20.04 05:10	29.944	-0.091
20.04 05:00	30.035	+0.0599
20.04 04:50	29.9751	+0.0729
20.04 04:40	29.9022	+0.3422
20.04 04:30	29.56	-0.0468
20.04 04:20	29.6068	+0.119
20.04 04:10	29.4878	-0.0444
20.04 04:03	29.5322	-0.0559
20.04 04:00	29.5881	-0.1016
20.04 03:50	29.6897	-0.0032
20.04 03:40	29.6929	-0.3821
20.04 03:30	30.075	+0.2767
20.04 03:20	29.7983	-0.149
20.04 03:10	29.9473	-0.1997
20.04 03:00	30.147	+0.0197
20.04 02:50	30.1273	+0.2822
20.04 02:40	29.8451	-0.0579
20.04 02:30	29.903	+0.0243
20.04 02:20	29.8787	+0.2286
20.04 02:10	29.6501	-0.5251
20.04 02:03	30.1752	+0.0092
20.04 02:00	30.166	-0.1855
20.04 01:50	30.3515	-0.1268
20.04 01:40	30.4783	-0.1439
20.04 01:30	30.6222	+0.0522
20.04 01:20	30.57	+0.1851
20.04 01:10	30.3849	+0.0079
20.04 01:00	30.377	-0.0798
20.04 00:50	30.4568	+0.3652
20.04 00:40	30.0916	-0.1451
20.04 00:30	30.2367	-0.0342
20.04 00:20	30.2709	-0.1202
20.04 00:10	30.3911	-0.0162
20.04 00:03	30.4073	+0.0111
20.04 00:00	30.3962	+0.089
19.04 23:50	30.3072	-0.1238
19.04 23:40	30.431	-0.1013
19.04 23:30	30.5323	+0.0864
19.04 23:20	30.4459	-0.0168
19.04 23:10	30.4627	-0.2633
19.04 23:00	30.726	+0.1527
19.04 22:50	30.5733	-0.1072
19.04 22:40	30.6805	-0.1707
19.04 22:30	30.8512	-0.0126
19.04 22:20	30.8638	-0.0782
19.04 22:10	30.942	+0.0553
19.04 22:03	30.8867	-0.0016
19.04 22:00	30.8883	+0.1961
19.04 21:50	30.6922	-0.1749
19.04 21:40	30.8671	-0.1882
19.04 21:30	31.0553	+0.1388
19.04 21:20	30.9165	+0.0438
19.04 21:10	30.8727	-0.79
19.04 21:00	31.6627	+0.3709
19.04 20:50	31.2918	+0.3707
19.04 20:40	30.9211	+0.2712
19.04 20:30	30.6499	+0.2233
19.04 20:20	30.4266	+0.1411
19.04 20:10	30.2855	-0.1228
19.04 20:03	30.4083	-0.0183
19.04 20:00	30.4266	+0.2178
19.04 19:50	30.2088	+0.0012
19.04 19:40	30.2076	+0.1371
19.04 19:30	30.0705	-0.0027
19.04 19:20	30.0732	-0.3306
19.04 19:10	30.4038	-0.1116
19.04 19:00	30.5154	-0.262
19.04 18:50	30.7774	-0.1302
19.04 18:40	30.9076	+0.2243
19.04 18:30	30.6833	+0.0824
19.04 18:20	30.6009	+0.2346
19.04 18:10	30.3663	-0.003
19.04 18:03	30.3693	+0.0446
19.04 18:00	30.3247	-0.0241
19.04 17:50	30.3488	+0.3306
19.04 17:40	30.0182	+0.038
19.04 17:30	29.9802	-0.3047
19.04 17:20	30.2849	-0.1048
19.04 17:10	30.3897	+0.2369
19.04 17:00	30.1528	-0.0618
19.04 16:50	30.2146	+0.0766
19.04 16:40	30.138	+0.2563
19.04 16:30	29.8817	+0.1273
19.04 16:20	29.7544	-0.0753
19.04 16:10	29.8297	-0.1961
19.04 16:03	30.0258	+0.0497
19.04 16:00	29.9761	-0.4115
19.04 15:50	30.3876	+0.1093
19.04 15:40	30.2783	+0.3939
19.04 15:30	29.8844	+0.1221
19.04 15:20	29.7623	-0.3631
19.04 15:10	30.1254	+0.1059
19.04 15:00	30.0195	+0.1496
19.04 14:50	29.8699	+0.1825
19.04 14:40	29.6874	+0.3987
19.04 14:30	29.2887	+0.1604
19.04 14:20	29.1283	+0.0318
19.04 14:10	29.0965	+0.0208
19.04 14:03	29.0757	+0.0374
19.04 14:00	29.0383	+0.223
19.04 13:50	28.8153	+0.1458
19.04 13:40	28.6695	-0.0944
19.04 13:30	28.7639	+0.0223
19.04 13:20	28.7416	-0.1403
19.04 13:10	28.8819	+0.2671
19.04 13:00	28.6148	-0.0216
19.04 12:50	28.6364	-0.0593
19.04 12:40	28.6957	-0.0294
19.04 12:30	28.7251	+0.0524
19.04 12:20	28.6727	+0.0393
19.04 12:10	28.6334	-0.0581
19.04 12:03	28.6915	-0.0115
19.04 12:00	28.703	+0.1757
19.04 11:50	28.5273	+0.1484
19.04 11:40	28.3789	-0.2802
19.04 11:30	28.6591	+0.2365
19.04 11:20	28.4226	-0.1209
19.04 11:10	28.5435	+0.0963
19.04 11:00	28.4472	+0.0774
19.04 10:50	28.3698	-0.0519
19.04 10:40	28.4217	-0.0753
19.04 10:30	28.497	-0.1646
19.04 10:20	28.6616	-0.2272
19.04 10:10	28.8888	+0.3541
19.04 10:03	28.5347	+0.0943
19.04 10:00	28.4404	+0.4402
19.04 09:50	28.0002	+0.7213
19.04 09:40	27.2789	+0.3363
19.04 09:30	26.9426	+0.0624
19.04 09:20	26.8802	-0.04
19.04 09:10	26.9202	-0.1314
19.04 09:00	27.0516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.9481

макс: 31.6627

за неделю:

30.408

Таблица изменений курса iexec rlc : показать

Дата	Курс	+/-
20.04 08:30	30.408	+0.0245
20.04 07:50	30.3634	+0.0943
20.04 06:50	30.0922	+0.0015
20.04 05:50	30.1166	+0.0599
20.04 04:50	29.9751	-0.1016
20.04 03:50	29.6897	+0.0197
20.04 02:50	30.1273	-0.1855
20.04 01:50	30.3515	-0.0798
20.04 00:50	30.4568	+0.089
19.04 23:50	30.3072	+0.1527
19.04 22:50	30.5733	+0.1961
19.04 21:50	30.6922	+0.3709
19.04 20:50	31.2918	+0.2178
19.04 19:50	30.2088	-0.262
19.04 18:50	30.7774	-0.0241
19.04 17:50	30.3488	-0.0618
19.04 16:50	30.2146	-0.4115
19.04 15:50	30.3876	+0.1496
19.04 14:50	29.8699	+0.223
19.04 13:50	28.8153	-0.0216
19.04 12:50	28.6364	+0.1757
19.04 11:50	28.5273	+0.0774
19.04 10:50	28.3698	+0.4402
19.04 09:50	28.0002	-0.0663
19.04 08:50	27.1179	-0.0989
19.04 07:50	27.4923	-0.0105
19.04 06:50	27.1654	+0.3523
19.04 05:50	25.9579	+0.0266
19.04 04:50	26.5067	-0.0179
19.04 03:50	27.5579	-0.036
19.04 02:50	27.8062	-0.0029
19.04 01:50	27.8494	-0.0028
19.04 00:50	27.769	+0.0887
18.04 23:50	27.5778	+0.0446
18.04 22:50	27.5412	-0.0183
18.04 21:50	27.2934	-0.1604
18.04 20:50	27.1144	-0.0051
18.04 19:50	27.4051	+0.0216
18.04 18:50	27.325	-0.1108
18.04 17:50	27.5166	+0.1407
18.04 16:50	26.545	-0.099
18.04 15:50	26.4911	-0.1432
18.04 14:50	26.8249	-0.0226
18.04 13:50	26.0951	+0.2015
18.04 12:50	25.9156	-0.0672
18.04 11:50	26.0669	+0.1004
18.04 10:50	25.6417	+0.0519
18.04 09:50	25.6008	-0.0971
18.04 08:50	26.1646	-0.1489
18.04 07:50	26.3457	-0.016
18.04 06:50	26.3741	+0.0308
18.04 05:50	26.2216	-0.0024
18.04 04:50	26.0495	+0.1714
18.04 03:50	25.6478	+0.0455
18.04 02:50	25.9629	-0.1284
18.04 01:50	26.2892	-0.0068
18.04 00:50	26.2891	-0.2833
17.04 23:50	26.178	+0.2634
17.04 22:50	26.0605	-0.2459
17.04 21:50	26.7402	+0.0896
17.04 20:50	25.7756	+0.0574
17.04 19:50	25.1711	+0.0276
17.04 18:50	25.1257	-0.0984
17.04 17:50	25.4328	-0.2292
17.04 16:50	25.909	+0.2223
17.04 15:50	25.245	-0.1948
17.04 14:50	25.6942	-0.0845
17.04 13:50	25.8293	-0.0058
17.04 12:50	26.0939	-0.109
17.04 11:50	26.1087	-0.0654
17.04 10:50	26.3039	-0.0938
17.04 09:50	26.2682	-0.1711
17.04 08:50	26.2918	+0.1618
17.04 07:50	26.4604	-0.1153
17.04 06:50	26.1963	+0.1337
17.04 05:50	25.9418	+0.312
17.04 04:50	25.9255	+0.1021
17.04 03:50	26.1193	-0.1023
17.04 02:50	26.272	+0.0339
17.04 01:50	26.2373	+0.0291
17.04 00:50	26.3427	+0.0373
16.04 23:50	25.8082	+0.0099
16.04 22:50	25.6165	+0.106
16.04 21:50	25.7994	-0.2673
16.04 20:50	26.0345	+0.3925
16.04 19:50	25.2638	+0.092
16.04 18:50	24.7722	-0.1597
16.04 17:50	25.427	-0.0517
16.04 16:50	25.2201	-0.1566
16.04 15:50	25.7429	+0.4464
16.04 14:50	25.7549	+0.1741
16.04 13:50	25.4579	-0.1026
16.04 12:50	26.1282	+0.0761
16.04 11:50	26.0573	+0.023
16.04 10:50	26.1465	+0.1409
16.04 09:50	25.891	-0.1858
16.04 08:50	25.5021	+0.0961
16.04 07:50	24.9202	+0.1049
16.04 06:50	25.3256	+0.2182
16.04 05:50	25.5535	-0.3078
16.04 04:50	25.8252	+0.0826
16.04 03:50	25.1097	-0.0191
16.04 02:50	25.6677	-0.0209
16.04 01:50	25.8873	+0.3031
16.04 00:50	25.2562	-0.2391
15.04 23:50	25.2995	-0.0079
15.04 22:50	25.8901	-0.3936
15.04 21:50	25.5033	+0.0864
15.04 20:50	25.71	-0.0072
15.04 19:50	26.6198	+0.1715
15.04 18:50	27.0138	-0.1792
15.04 17:50	27.4339	-0.0543
15.04 16:50	28.2931	+0.1392
15.04 15:50	28.0727	-0.0087
15.04 14:50	28.0704	+0.0531
15.04 13:50	28.3477	+0.02
15.04 12:50	28.0923	-0.2507
15.04 11:50	28.404	+0.0154
15.04 10:50	28.2691	+0.017
15.04 09:50	28.3352	+0.1305
15.04 08:50	27.1956	+0.0587
15.04 07:50	26.5495	-0.1026
15.04 06:50	26.8028	+0.004
15.04 05:50	26.5079	+0.0737
15.04 04:50	26.8214	-0.2711
15.04 03:50	26.9092	-0.1608
15.04 02:50	27.6615	+0.0826
15.04 01:50	27.6176	+0.0577
15.04 00:50	25.7788	-0.1788
14.04 23:50	26.2672	-0.0691
14.04 22:50	26.5993	+0.023
14.04 21:50	26.9061	-0.1855
14.04 20:50	26.438	-0.1494
14.04 19:50	26.8607	-0.0274
14.04 18:50	26.3884	-0.2192
14.04 17:50	26.5456	-0.1287
14.04 16:50	26.4647	+0.0715
14.04 15:50	26.8111	+0.0745
14.04 14:50	26.0601	-0.1475
14.04 13:50	27.0315	-0.1522
14.04 12:50	27.0654	-0.069
14.04 11:50	27.3239	-0.0567
14.04 10:50	27.217	-0.0021
14.04 09:50	26.9528	+0.0003
14.04 08:50	26.5599	+0.2446
14.04 07:50	25.827	+0.0377
14.04 06:50	24.512	+0.2107
14.04 05:50	24.1917	+0.1289
14.04 04:50	24.5295	-0.2418
14.04 03:50	24.5281	-0.0531
14.04 02:50	25.0197	+0.0573
14.04 01:50	25.0426	+0.6452
14.04 00:50	22.9481	-0.8681
13.04 23:50	23.4553	-1.9904
13.04 22:50	26.7834	+0.2383
13.04 21:50	27.5613	+0.2043
13.04 20:50	27.3585	-0.1242
13.04 19:50	28.9365	-0.3003
13.04 18:50	29.9545	+0.0414
13.04 17:50	29.5634	+0.0084
13.04 16:50	29.9021	+0.0977
13.04 15:50	29.8756	-0.1943
13.04 14:50	29.7819	+0.1122
13.04 13:50	29.4769	-0.0495
13.04 12:50	29.3849	-0.1777
13.04 11:50	29.4072	-0.0918
13.04 10:50	29.4781	-0.0394
13.04 09:50	29.7176	-0.0192
13.04 08:50	29.584

* на графике представлен средесуточный курс iexec rlc в течение последних 30 дней.

мин: 22.9481

макс: 43.0943

за месяц:

30.408

Таблица изменений курса iexec rlc : показать

Дата	Курс	+/-
19.04.2024	29.0984	+2.2818
18.04.2024	26.8166	+0.7975
17.04.2024	26.0191	+0.2672
16.04.2024	25.7519	-1.2575
15.04.2024	27.0094	+0.6415
14.04.2024	26.3679	-1.7519
13.04.2024	28.1198	-5.7994
12.04.2024	33.9192	-2.9747
11.04.2024	36.8939	-0.0184
10.04.2024	36.9123	-1.0759
09.04.2024	37.9882	+0.6365
08.04.2024	37.3517	+0.8064
07.04.2024	36.5453	+0.5547
06.04.2024	35.9906	+0.9229
05.04.2024	35.0677	-0.3617
04.04.2024	35.4294	+0.0969
03.04.2024	35.3325	-1.0616
02.04.2024	36.3941	-4.4529
01.04.2024	40.847	-1.4304
31.03.2024	42.2774	-0.1553
30.03.2024	42.4327	-0.6616
29.03.2024	43.0943	+1.1481
28.03.2024	41.9462	+1.0516
27.03.2024	40.8946	-0.3149
26.03.2024	41.2095	-0.0417
25.03.2024	41.2512	+2.1272
24.03.2024	39.124	-0.1446
23.03.2024	39.2686	-1.2208
22.03.2024	40.4894	-1.294
21.03.2024	41.7834	+2.8168
20.03.2024	38.9666

* на графике представлен средесуточный курс iexec rlc в течение последних 3 месяцев.

мин: 19.9564

макс: 46.2583

за квартал:

30.408

Таблица изменений курса iexec rlc : показать

Дата	Курс	+/-
19.04.2024	29.0984	+2.2818
18.04.2024	26.8166	+0.7975
17.04.2024	26.0191	+0.2672
16.04.2024	25.7519	-1.2575
15.04.2024	27.0094	+0.6415
14.04.2024	26.3679	-1.7519
13.04.2024	28.1198	-5.7994
12.04.2024	33.9192	-2.9747
11.04.2024	36.8939	-0.0184
10.04.2024	36.9123	-1.0759
09.04.2024	37.9882	+0.6365
08.04.2024	37.3517	+0.8064
07.04.2024	36.5453	+0.5547
06.04.2024	35.9906	+0.9229
05.04.2024	35.0677	-0.3617
04.04.2024	35.4294	+0.0969
03.04.2024	35.3325	-1.0616
02.04.2024	36.3941	-4.4529
01.04.2024	40.847	-1.4304
31.03.2024	42.2774	-0.1553
30.03.2024	42.4327	-0.6616
29.03.2024	43.0943	+1.1481
28.03.2024	41.9462	+1.0516
27.03.2024	40.8946	-0.3149
26.03.2024	41.2095	-0.0417
25.03.2024	41.2512	+2.1272
24.03.2024	39.124	-0.1446
23.03.2024	39.2686	-1.2208
22.03.2024	40.4894	-1.294
21.03.2024	41.7834	+2.8168
20.03.2024	38.9666	+1.2776
19.03.2024	37.689	-3.6009
18.03.2024	41.2899	+0.5722
17.03.2024	40.7177	+1.039
16.03.2024	39.6787	-1.4472
15.03.2024	41.1259	-3.0504
14.03.2024	44.1763	-2.0566
13.03.2024	46.2329	+1.7791
12.03.2024	44.4538	-0.4799
11.03.2024	44.9337	-1.3246
10.03.2024	46.2583	+1.4034
09.03.2024	44.8549	+6.0057
08.03.2024	38.8492	-2.1426
07.03.2024	40.9918	+3.7331
06.03.2024	37.2587	-0.6134
05.03.2024	37.8721	-1.9268
04.03.2024	39.7989	-0.816
03.03.2024	40.6149	-0.9108
02.03.2024	41.5257	-1.7846
01.03.2024	43.3103	-0.3477
29.02.2024	43.658	+1.9143
28.02.2024	41.7437	+0.5635
27.02.2024	41.1802	+1.6991
26.02.2024	39.4811	+0.4396
25.02.2024	39.0415	+0.1472
24.02.2024	38.8943	-2.9662
23.02.2024	41.8605	-1.0564
22.02.2024	42.9169	+2.7566
21.02.2024	40.1603	+1.7738
20.02.2024	38.3865	+2.9408
19.02.2024	35.4457	-0.1192
18.02.2024	35.5649	+7.0534
17.02.2024	28.5115	+1.574
16.02.2024	26.9375	+1.7493
15.02.2024	25.1882	+1.1193
14.02.2024	24.0689	+0.4181
13.02.2024	23.6508	+0.3357
12.02.2024	23.3151	-0.0266
11.02.2024	23.3417	-0.3161
10.02.2024	23.6578	+0.0782
09.02.2024	23.5796	-0.3159
08.02.2024	23.8955	+0.6563
07.02.2024	23.2392	+0.2868
06.02.2024	22.9524	-0.2106
05.02.2024	23.163	-0.4987
04.02.2024	23.6617	-1.5353
03.02.2024	25.197	-0.1693
02.02.2024	25.3663	+0.9297
01.02.2024	24.4366	-0.1029
31.01.2024	24.5395	-0.5654
30.01.2024	25.1049	-0.4596
29.01.2024	25.5645	+0.5696
28.01.2024	24.9949	+2.2911
27.01.2024	22.7038	+0.1318
26.01.2024	22.572	-0.5485
25.01.2024	23.1205	-0.7316
24.01.2024	23.8521	+1.6721
23.01.2024	22.18	+0.2135
22.01.2024	21.9665	-0.2753
21.01.2024	22.2418	+2.2854
20.01.2024	19.9564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот