Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс Injective Protocol к австралийскому доллару
Обновлено: 27.07.2024 07:20:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 38.9021 AUD, а общий объем торгов за 24 часа – 152 937 536 AUD.
Рыночная капитализация составляет 3 633 459 420 AUD. За последние 24 часа курс Injective Protocol относительно австралийского доллара вырос на +3.54%. Изменение за неделю составило -6.63%.
| = | ||
| Калькулятор INJ - AUD / Обратный расчет: курс австралийского доллара к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно австралийского доллара, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.5707макс: 39.6868за сутки:
38.9021 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 07:20 38.9021 +0.0502 27.07 07:10 38.8519 +0.0045 27.07 07:00 38.8474 +0.0067 27.07 06:50 38.8407 -0.0708 27.07 06:40 38.9115 +0.0157 27.07 06:30 38.8958 -0.1194 27.07 06:20 39.0152 -0.0455 27.07 06:10 39.0607 -0.0719 27.07 06:03 39.1326 +0.0551 27.07 06:00 39.0775 +0.0089 27.07 05:50 39.0686 -0.149 27.07 05:40 39.2176 +0.0211 27.07 05:30 39.1965 +0.1768 27.07 05:20 39.0197 +0.1587 27.07 05:10 38.861 -0.1776 27.07 05:00 39.0386 -0.0293 27.07 04:50 39.0679 -0.0386 27.07 04:40 39.1065 +0.0346 27.07 04:30 39.0719 -0.0035 27.07 04:20 39.0754 -0.0556 27.07 04:10 39.131 -0.0618 27.07 04:03 39.1928 -0.0349 27.07 04:00 39.2277 -0.0038 27.07 03:50 39.2315 +0.0288 27.07 03:40 39.2027 -0.0916 27.07 03:30 39.2943 +0.0434 27.07 03:20 39.2509 -0.0139 27.07 03:10 39.2648 -0.2257 27.07 03:00 39.4905 +0.0051 27.07 02:50 39.4854 +0.0591 27.07 02:40 39.4263 -0.0977 27.07 02:30 39.524 -0.0466 27.07 02:20 39.5706 +0.0568 27.07 02:10 39.5138 +0.0119 27.07 02:03 39.5019 -0.0597 27.07 02:00 39.5616 +0.161 27.07 01:50 39.4006 +0.1636 27.07 01:40 39.237 -0.1201 27.07 01:30 39.3571 +0.1107 27.07 01:20 39.2464 +0.0591 27.07 01:10 39.1873 -0.0895 27.07 01:00 39.2768 -0.04 27.07 00:50 39.3168 -0.0691 27.07 00:40 39.3859 +0.1316 27.07 00:30 39.2543 +0.3523 27.07 00:20 38.902 +0.0802 27.07 00:10 38.8218 +0.098 27.07 00:03 38.7238 +0.042 27.07 00:00 38.6818 +0.0146 26.07 23:50 38.6672 -0.0377 26.07 23:40 38.7049 -0.0645 26.07 23:30 38.7694 -0.0358 26.07 23:20 38.8052 -0.1534 26.07 23:10 38.9586 -0.0752 26.07 23:00 39.0338 +0.0757 26.07 22:50 38.9581 +0.0079 26.07 22:40 38.9502 +0.0501 26.07 22:30 38.9001 -0.0433 26.07 22:20 38.9434 +0.0996 26.07 22:10 38.8438 +0.0828 26.07 22:03 38.761 +0.0085 26.07 22:00 38.7525 +0.046 26.07 21:50 38.7065 -0.0267 26.07 21:40 38.7332 -0.095 26.07 21:30 38.8282 +0.0217 26.07 21:20 38.8065 +0.0576 26.07 21:10 38.7489 +0.0041 26.07 21:00 38.7448 -0.2267 26.07 20:50 38.9715 +0.0512 26.07 20:40 38.9203 +0.3081 26.07 20:30 38.6122 -0.0331 26.07 20:20 38.6453 +0.0574 26.07 20:10 38.5879 -0.0219 26.07 20:03 38.6098 -0.0449 26.07 20:00 38.6547 -0.1384 26.07 19:50 38.7931 -0.059 26.07 19:40 38.8521 +0.0586 26.07 19:30 38.7935 +0.0445 26.07 19:20 38.749 -0.0383 26.07 19:10 38.7873 -0.0143 26.07 19:00 38.8016 -0.01 26.07 18:50 38.8116 -0.0793 26.07 18:40 38.8909 -0.2531 26.07 18:30 39.144 +0.1867 26.07 18:20 38.9573 -0.1296 26.07 18:10 39.0869 +0.1772 26.07 18:03 38.9097 +0.0052 26.07 18:00 38.9045 +0.1591 26.07 17:50 38.7454 -0.0803 26.07 17:40 38.8257 -0.1062 26.07 17:30 38.9319 -0.3087 26.07 17:20 39.2406 +0.0022 26.07 17:10 39.2384 -0.1585 26.07 17:00 39.3969 +0.0318 26.07 16:50 39.3651 +0.036 26.07 16:40 39.3291 +0.2555 26.07 16:30 39.0736 +0.143 26.07 16:20 38.9306 -0.1172 26.07 16:10 39.0478 -0.2562 26.07 16:03 39.304 -0.1441 26.07 16:00 39.4481 +0.1166 26.07 15:50 39.3315 -0.2474 26.07 15:40 39.5789 -0.1079 26.07 15:30 39.6868 +0.181 26.07 15:20 39.5058 +0.0514 26.07 15:10 39.4544 +0.0922 26.07 15:00 39.3622 +0.0575 26.07 14:50 39.3047 -0.0389 26.07 14:40 39.3436 +0.0562 26.07 14:30 39.2874 +0.0499 26.07 14:20 39.2375 -0.0806 26.07 14:10 39.3181 -0.0362 26.07 14:03 39.3543 +0.0903 26.07 14:00 39.264 +0.2025 26.07 13:50 39.0615 -0.2538 26.07 13:40 39.3153 +0.0481 26.07 13:30 39.2672 -0.2639 26.07 13:20 39.5311 -0.0249 26.07 13:10 39.556 +0.2842 26.07 13:00 39.2718 -0.1094 26.07 12:50 39.3812 +0.2674 26.07 12:40 39.1138 +0.0541 26.07 12:30 39.0597 +0.1838 26.07 12:20 38.8759 -0.0134 26.07 12:10 38.8893 +0.0746 26.07 12:03 38.8147 -0.061 26.07 12:00 38.8757 +0.1474 26.07 11:50 38.7283 +0.139 26.07 11:40 38.5893 -0.1134 26.07 11:30 38.7027 +0.0503 26.07 11:20 38.6524 +0.1642 26.07 11:10 38.4882 +0.2383 26.07 11:00 38.2499 -0.0459 26.07 10:50 38.2958 -0.0334 26.07 10:40 38.3292 -0.0191 26.07 10:30 38.3483 +0.2487 26.07 10:20 38.0996 +0.164 26.07 10:10 37.9356 -0.097 26.07 10:03 38.0326 -0.0313 26.07 10:00 38.0639 -0.058 26.07 09:50 38.1219 +0.1519 26.07 09:40 37.97 -0.0574 26.07 09:30 38.0274 +0.1333 26.07 09:20 37.8941 +0.1315 26.07 09:10 37.7626 +0.0801 26.07 09:00 37.6825 -0.0343 26.07 08:50 37.7168 -0.142 26.07 08:40 37.8588 +0.1367 26.07 08:30 37.7221 +0.1042 26.07 08:20 37.6179 -0.1259 26.07 08:10 37.7438 -0.123 26.07 08:03 37.8668 +0.2961 26.07 08:00 37.5707 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.2182макс: 41.7635за неделю:
38.9021 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 07:20 38.9021 +0.0067 27.07 06:50 38.8407 +0.0089 27.07 05:50 39.0686 -0.0293 27.07 04:50 39.0679 -0.0038 27.07 03:50 39.2315 +0.0051 27.07 02:50 39.4854 +0.161 27.07 01:50 39.4006 -0.04 27.07 00:50 39.3168 +0.0146 26.07 23:50 38.6672 +0.0757 26.07 22:50 38.9581 +0.046 26.07 21:50 38.7065 -0.2267 26.07 20:50 38.9715 -0.1384 26.07 19:50 38.7931 -0.01 26.07 18:50 38.8116 +0.1591 26.07 17:50 38.7454 +0.0318 26.07 16:50 39.3651 +0.1166 26.07 15:50 39.3315 +0.0575 26.07 14:50 39.3047 +0.2025 26.07 13:50 39.0615 -0.1094 26.07 12:50 39.3812 +0.1474 26.07 11:50 38.7283 -0.0459 26.07 10:50 38.2958 -0.058 26.07 09:50 38.1219 -0.0343 26.07 08:50 37.7168 +0.0155 26.07 07:50 37.5552 -0.0034 26.07 06:50 37.3513 +0.1653 26.07 05:50 37.1219 -0.095 26.07 04:50 36.7569 -0.0053 26.07 03:50 36.764 -0.0548 26.07 02:50 36.5325 -0.1988 26.07 01:50 36.6942 +0.3963 26.07 00:50 36.7233 +0.4817 25.07 23:50 35.7438 -0.2554 25.07 22:50 36.1835 -0.176 25.07 21:50 36.1737 -0.0759 25.07 20:50 36.7901 -0.2404 25.07 19:50 37.2953 +0.2218 25.07 18:50 36.6473 -0.1239 25.07 17:50 37.0488 -0.1257 25.07 16:50 36.1807 -0.2597 25.07 15:50 36.1388 +0.1222 25.07 14:50 36.1438 +0.1972 25.07 13:50 36.0315 +0.0544 25.07 12:50 36.3738 +0.0275 25.07 11:50 36.7268 -0.1299 25.07 10:50 36.6553 +0.2134 25.07 09:50 36.2434 -0.0098 25.07 08:50 36.0855 +0.2103 25.07 07:50 36.0866 +0.0747 25.07 06:50 35.5022 +0.3119 25.07 05:50 35.2182 +0.1693 25.07 04:50 35.5715 -0.0366 25.07 03:50 36.5961 +0.1943 25.07 02:50 36.2178 -0.0064 25.07 01:50 36.46 +0.0854 25.07 00:50 36.9418 +0.2105 24.07 23:50 36.9204 -0.2632 24.07 22:50 37.1029 +0.0395 24.07 21:50 37.2181 -0.1068 24.07 20:50 38.0309 +0.3294 24.07 19:50 37.7198 -0.1313 24.07 18:50 38.3321 +0.2099 24.07 17:50 38.8097 -0.0615 24.07 16:50 38.5237 -0.2562 24.07 15:50 38.347 -0.002 24.07 14:50 38.2696 -0.0347 24.07 13:50 38.3804 +0.2713 24.07 12:50 38.2793 +0.0028 24.07 11:50 38.4945 +0.092 24.07 10:50 38.1288 +0.1375 24.07 09:50 37.3291 -0.0215 24.07 08:50 37.4157 +0.6403 24.07 07:50 36.9928 +0.0052 24.07 06:50 36.9113 +0.0722 24.07 05:50 36.4761 -0.0274 24.07 04:50 36.2125 -0.0448 24.07 03:50 36.3332 -0.0272 24.07 02:50 36.4985 -0.068 24.07 01:50 36.4749 +0.0212 24.07 00:50 36.4099 -0.0072 23.07 23:50 36.4929 -0.1268 23.07 22:50 36.6584 +0.0914 23.07 21:50 36.5799 +0.0188 23.07 20:50 36.2845 -0.2378 23.07 19:50 36.1155 -0.0142 23.07 18:50 37.0943 +0.0117 23.07 17:50 37.575 -0.1496 23.07 16:50 36.7814 +0.0547 23.07 15:50 37.2977 -0.0008 23.07 14:50 37.8297 -0.1054 23.07 13:50 38.2286 -0.0308 23.07 12:50 38.5679 +0.1073 23.07 11:50 38.6759 -0.0024 23.07 10:50 38.0252 +0.0524 23.07 09:50 37.9497 +0.0668 23.07 08:50 38.0146 +0.0653 23.07 07:50 38.2579 +0.031 23.07 06:50 38.8747 -0.1183 23.07 05:50 39.2129 +0.0165 23.07 04:50 39.1348 +0.0185 23.07 03:50 39.2588 -0.1317 23.07 02:50 38.9645 -0.007 23.07 01:50 39.1224 -0.2006 23.07 00:50 39.4265 -0.0618 22.07 23:50 39.6532 +0.3143 22.07 22:50 39.6338 -0.0368 22.07 21:50 39.609 +0.0252 22.07 20:50 39.6108 -0.1583 22.07 19:50 39.4891 +0.0236 22.07 18:50 39.4575 +0.0726 22.07 17:50 38.9915 -0.222 22.07 16:50 40.2178 +0.1275 22.07 15:50 40.2472 -0.0876 22.07 14:50 40.2922 -0.0224 22.07 13:50 40.5805 +0.2022 22.07 12:50 40.4745 -0.1894 22.07 11:50 40.7451 -0.1029 22.07 10:50 40.4446 +0.1262 22.07 09:50 39.7606 +0.371 22.07 08:50 39.6625 -0.0221 22.07 07:50 40.3129 +0.0176 22.07 06:50 40.385 +0.3461 22.07 05:50 40.2664 -0.0531 22.07 04:50 40.2569 -0.213 22.07 03:50 41.0318 +0.0993 22.07 02:50 41.066 -0.0475 22.07 01:50 41.4274 +0.0839 22.07 00:50 41.7635 +0.0439 21.07 23:50 41.5983 +0.258 21.07 22:50 40.8217 +0.0297 21.07 21:50 40.6605 -0.1977 21.07 20:50 40.632 +0.2407 21.07 19:50 40.8951 -0.3386 21.07 18:50 41.3519 +0.1343 21.07 17:50 40.74 +0.0692 21.07 16:50 40.2519 -0.066 21.07 15:50 40.7881 +0.1299 21.07 14:50 40.6649 -0.0449 21.07 13:50 40.5486 -0.004 21.07 12:50 40.7208 -0.0442 21.07 11:50 40.5549 -0.023 21.07 10:50 40.552 -0.1387 21.07 09:50 40.7932 -0.0083 21.07 08:50 40.9189 -0.0788 21.07 07:50 41.1821 -0.0221 21.07 06:50 40.7307 +0.0031 21.07 05:50 41.0158 -0.0572 21.07 04:50 41.2568 -0.0387 21.07 03:50 41.1839 +0.0113 21.07 02:50 41.3021 -0.1482 21.07 01:50 41.6286 +0.2864 21.07 00:50 40.5321 -0.1732 20.07 23:50 41.4148 -0.0542 20.07 22:50 40.9982 +0.09 20.07 21:50 40.8602 +0.5128 20.07 20:50 40.5085 -0.1295 20.07 19:50 40.3972 -0.012 20.07 18:50 40.5295 -0.085 20.07 17:50 40.1818 +0.1165 20.07 16:50 39.484 +0.0497 20.07 15:50 39.5495 -0.195 20.07 14:50 39.7994 +0.0686 20.07 13:50 40.0768 -0.0914 20.07 12:50 40.1744 +0.0818 20.07 11:50 40.4012 -0.2219 20.07 10:50 41.1807 -0.166 20.07 09:50 41.4639 +0.0782 20.07 08:50 41.6636 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 27.6476макс: 41.7635за месяц:
Таблица изменений курса injective protocol : показать38.9021 Дата Курс +/- 26.07.2024 38.6115 +2.311 25.07.2024 36.3005 -1.151 24.07.2024 37.4515 -0.1195 23.07.2024 37.571 -2.4325 22.07.2024 40.0035 -0.9072 21.07.2024 40.9107 +0.3428 20.07.2024 40.5679 +1.1906 19.07.2024 39.3773 +0.8659 18.07.2024 38.5114 -0.0124 17.07.2024 38.5238 +3.1618 16.07.2024 35.362 +2.5982 15.07.2024 32.7638 +2.1438 14.07.2024 30.62 +0.8303 13.07.2024 29.7897 +0.8184 12.07.2024 28.9713 -1.06 11.07.2024 30.0313 -0.7191 10.07.2024 30.7504 +0.6056 09.07.2024 30.1448 +1.4476 08.07.2024 28.6972 +0.0324 07.07.2024 28.6648 -0.2423 06.07.2024 28.9071 +1.2595 05.07.2024 27.6476 -2.7724 04.07.2024 30.42 -2.0655 03.07.2024 32.4855 -1.597 02.07.2024 34.0825 -0.922 01.07.2024 35.0045 +1.0564 30.06.2024 33.9481 -0.5443 29.06.2024 34.4924 -0.0244 28.06.2024 34.5168 -0.5665 27.06.2024 35.0833 +0.5427 26.06.2024 34.5406 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 27.6476макс: 44.9932за квартал:
Таблица изменений курса injective protocol : показать38.9021 Дата Курс +/- 26.07.2024 38.6115 +2.311 25.07.2024 36.3005 -1.151 24.07.2024 37.4515 -0.1195 23.07.2024 37.571 -2.4325 22.07.2024 40.0035 -0.9072 21.07.2024 40.9107 +0.3428 20.07.2024 40.5679 +1.1906 19.07.2024 39.3773 +0.8659 18.07.2024 38.5114 -0.0124 17.07.2024 38.5238 +3.1618 16.07.2024 35.362 +2.5982 15.07.2024 32.7638 +2.1438 14.07.2024 30.62 +0.8303 13.07.2024 29.7897 +0.8184 12.07.2024 28.9713 -1.06 11.07.2024 30.0313 -0.7191 10.07.2024 30.7504 +0.6056 09.07.2024 30.1448 +1.4476 08.07.2024 28.6972 +0.0324 07.07.2024 28.6648 -0.2423 06.07.2024 28.9071 +1.2595 05.07.2024 27.6476 -2.7724 04.07.2024 30.42 -2.0655 03.07.2024 32.4855 -1.597 02.07.2024 34.0825 -0.922 01.07.2024 35.0045 +1.0564 30.06.2024 33.9481 -0.5443 29.06.2024 34.4924 -0.0244 28.06.2024 34.5168 -0.5665 27.06.2024 35.0833 +0.5427 26.06.2024 34.5406 -0.2053 25.06.2024 34.7459 +3.1438 24.06.2024 31.6021 +0.3638 23.06.2024 31.2383 -0.352 22.06.2024 31.5903 -0.0974 21.06.2024 31.6877 -0.5501 20.06.2024 32.2378 +0.8285 19.06.2024 31.4093 +1.0097 18.06.2024 30.3996 -4.2168 17.06.2024 34.6164 -3.2475 16.06.2024 37.8639 -1.345 15.06.2024 39.2089 -2.5545 14.06.2024 41.7634 -3.2298 13.06.2024 44.9932 +0.4814 12.06.2024 44.5118 +2.2514 11.06.2024 42.2604 -0.4615 10.06.2024 42.7219 +0.1875 09.06.2024 42.5344 -1.1764 08.06.2024 43.7108 +0.1284 07.06.2024 43.5824 +2.5148 06.06.2024 41.0676 +1.421 05.06.2024 39.6466 +1.9612 04.06.2024 37.6854 -0.0074 03.06.2024 37.6928 +0.9423 02.06.2024 36.7505 +0.1275 01.06.2024 36.623 -0.5552 31.05.2024 37.1782 -1.7092 30.05.2024 38.8874 -1.0929 29.05.2024 39.9803 +1.8426 28.05.2024 38.1377 -0.1456 27.05.2024 38.2833 +0.4508 26.05.2024 37.8325 -0.91 25.05.2024 38.7425 +0.4611 24.05.2024 38.2814 -2.0237 23.05.2024 40.3051 -0.8705 22.05.2024 41.1756 -0.8316 21.05.2024 42.0072 +2.9295 20.05.2024 39.0777 +2.2714 19.05.2024 36.8063 -0.3745 18.05.2024 37.1808 +0.5838 17.05.2024 36.597 +1.275 16.05.2024 35.322 +1.533 15.05.2024 33.789 +0.5964 14.05.2024 33.1926 -1.2945 13.05.2024 34.4871 -1.3965 12.05.2024 35.8836 -0.7146 11.05.2024 36.5982 -1.3548 10.05.2024 37.953 +2.3372 09.05.2024 35.6158 -0.6141 08.05.2024 36.2299 -1.9666 07.05.2024 38.1965 +0.3011 06.05.2024 37.8954 +1.2064 05.05.2024 36.689 -0.7656 04.05.2024 37.4546 +1.2266 03.05.2024 36.228 +0.6756 02.05.2024 35.5524 +0.0579 01.05.2024 35.4945 -1.6157 30.04.2024 37.1102 -1.8241 29.04.2024 38.9343 -1.3376 28.04.2024 40.2719 +1.0922 27.04.2024 39.1797