Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 59807.08
- Эфириум 2413.86
- Tether 1.0004
- Binance Coin 550.88
- Solana 136.75
- USD Coin 0.99993
- Рипл 0.5891
- Dogecoin 0.10538
- Tokamak Network 5.7284
- TRON 0.14801
- Cardano 0.35493
- Avalanche 24.7113
- SHIBA INU 1.366E-5
- ChainLink 11.2782
- Bitcoin Cash 329.35
- Polkadot 4.3574
- Dai 1.0001
- LEOcoin 5.7191
- Лайткоин 65.785
- NEAR Protocol 4.1668
Курс Injective Protocol к австралийскому доллару
Обновлено: 14.09.2024 14:30:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 28.8445 AUD, а общий объем торгов за 24 часа – 138 703 666 AUD.
Рыночная капитализация составляет 2 818 045 596 AUD. За последние 24 часа курс Injective Protocol относительно австралийского доллара вырос на +3.54%. Изменение за неделю составило +18.17%.
| = | ||
| Калькулятор INJ - AUD / Обратный расчет: курс австралийского доллара к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно австралийского доллара, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.5636макс: 29.9817за сутки:
28.8445 Таблица изменений курса injective protocol : показать
Дата Курс +/- 14.09 14:30 28.8445 +0.0014 14.09 14:20 28.8431 -0.043 14.09 14:10 28.8861 +0.0616 14.09 14:03 28.8245 +0.0098 14.09 14:00 28.8147 +0.0297 14.09 13:50 28.785 -0.0032 14.09 13:40 28.7882 -0.0099 14.09 13:30 28.7981 -0.0415 14.09 13:20 28.8396 +0.003 14.09 13:10 28.8366 +0.0202 14.09 13:00 28.8164 +0.1034 14.09 12:50 28.713 -0.0882 14.09 12:40 28.8012 +0.0657 14.09 12:30 28.7355 -0.0099 14.09 12:20 28.7454 -0.0275 14.09 12:10 28.7729 +0.0268 14.09 12:03 28.7461 +0.0028 14.09 12:00 28.7433 -0.0508 14.09 11:50 28.7941 -0.1709 14.09 11:40 28.965 +0.0282 14.09 11:30 28.9368 -0.1418 14.09 11:20 29.0786 +0.0118 14.09 11:10 29.0668 +0.007 14.09 11:00 29.0598 -0.0202 14.09 10:50 29.08 -0.0621 14.09 10:40 29.1421 +0.0383 14.09 10:30 29.1038 -0.0454 14.09 10:20 29.1492 +0.0243 14.09 10:10 29.1249 -0.0622 14.09 10:03 29.1871 -0.0417 14.09 10:00 29.2288 +0.1044 14.09 09:50 29.1244 -0.1083 14.09 09:40 29.2327 +0.0593 14.09 09:30 29.1734 -0.0084 14.09 09:20 29.1818 +0.0431 14.09 09:10 29.1387 +0.064 14.09 09:00 29.0747 -0.1779 14.09 07:50 29.2526 -0.0847 14.09 07:40 29.3373 -0.0403 14.09 07:30 29.3776 +0.0806 14.09 07:20 29.297 +0.0155 14.09 07:10 29.2815 -0.0014 14.09 07:00 29.2829 -0.0391 14.09 06:50 29.322 +0.0075 14.09 06:40 29.3145 -0.0056 14.09 06:30 29.3201 +0.0002 14.09 06:20 29.3199 -0.0028 14.09 06:10 29.3227 -0.0065 14.09 06:03 29.3292 -0.0299 14.09 06:00 29.3591 -0.0839 14.09 05:50 29.443 -0.0511 14.09 05:40 29.4941 -0.0118 14.09 05:30 29.5059 -0.0571 14.09 05:20 29.563 +0.0661 14.09 05:10 29.4969 -0.0456 14.09 05:00 29.5425 -0.0294 14.09 04:50 29.5719 -0.0174 14.09 04:40 29.5893 -0.0033 14.09 04:30 29.5926 -0.0834 14.09 04:20 29.676 -0.1082 14.09 04:10 29.7842 +0.1173 14.09 04:03 29.6669 +0.0057 14.09 04:00 29.6612 -0.1433 14.09 03:50 29.8045 -0.0713 14.09 03:40 29.8758 +0.0517 14.09 03:30 29.8241 -0.1195 14.09 03:20 29.9436 -0.0381 14.09 03:10 29.9817 +0.3773 14.09 03:00 29.6044 -0.0192 14.09 02:50 29.6236 -0.1136 14.09 02:40 29.7372 -0.0475 14.09 02:30 29.7847 +0.1405 14.09 02:20 29.6442 -0.0294 14.09 02:10 29.6736 -0.203 14.09 02:03 29.8766 -0.0883 14.09 02:00 29.9649 +0.078 14.09 01:50 29.8869 +0.1432 14.09 01:40 29.7437 -0.041 14.09 01:30 29.7847 +0.131 14.09 01:20 29.6537 +0.1658 14.09 01:10 29.4879 +0.3536 14.09 01:00 29.1343 +0.0251 14.09 00:50 29.1092 +0.0155 14.09 00:40 29.0937 +0.0639 14.09 00:30 29.0298 +0.096 14.09 00:20 28.9338 +0.2091 14.09 00:10 28.7247 +0.1111 14.09 00:03 28.6136 +0.0051 14.09 00:00 28.6085 -0.0184 13.09 23:50 28.6269 +0.0296 13.09 23:40 28.5973 +0.0433 13.09 23:30 28.554 -0.0098 13.09 23:20 28.5638 -0.0355 13.09 23:10 28.5993 -0.0231 13.09 23:00 28.6224 -0.0795 13.09 22:50 28.7019 -0.0201 13.09 22:40 28.722 +0.0414 13.09 22:30 28.6806 +0.0126 13.09 22:20 28.668 +0.0115 13.09 22:10 28.6565 -0.0246 13.09 22:03 28.6811 -0.0018 13.09 22:00 28.6829 -0.0272 13.09 21:50 28.7101 -0.0082 13.09 21:40 28.7183 +0.1399 13.09 21:30 28.5784 +0.0827 13.09 21:20 28.4957 -0.0019 13.09 21:10 28.4976 +0.0656 13.09 21:00 28.432 -0.0892 13.09 20:50 28.5212 +0.0628 13.09 20:40 28.4584 +0.0896 13.09 20:30 28.3688 -0.0431 13.09 20:20 28.4119 +0.0422 13.09 20:10 28.3697 +0.0422 13.09 20:03 28.3275 +0.0147 13.09 20:00 28.3128 +0.0102 13.09 19:50 28.3026 -0.0968 13.09 19:40 28.3994 -0.074 13.09 19:30 28.4734 +0.039 13.09 19:20 28.4344 -0.1181 13.09 19:10 28.5525 +0.0069 13.09 19:00 28.5456 +0.0646 13.09 18:50 28.481 +0.1926 13.09 18:40 28.2884 +0.1032 13.09 18:30 28.1852 +0.2781 13.09 18:20 27.9071 +0.0264 13.09 18:10 27.8807 +0.1111 13.09 18:03 27.7696 +0.0309 13.09 18:00 27.7387 -0.0391 13.09 17:50 27.7778 +0.1958 13.09 17:40 27.582 -0.1305 13.09 17:30 27.7125 +0.0683 13.09 17:20 27.6442 +0.0806 13.09 17:10 27.5636 -0.2813 13.09 17:00 27.8449 -0.1564 13.09 16:50 28.0013 +0.1503 13.09 16:40 27.851 +0.0204 13.09 16:30 27.8306 -0.011 13.09 16:20 27.8416 -0.0145 13.09 16:10 27.8561 -0.0183 13.09 16:03 27.8744 +0.0293 13.09 16:00 27.8451 +0.0574 13.09 15:50 27.7877 +0.0198 13.09 15:40 27.7679 +0.0025 13.09 15:30 27.7654 -0.1547 13.09 15:20 27.9201 +0.0193 13.09 15:10 27.9008 +0.0413 13.09 15:00 27.8595 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.836макс: 29.9817за неделю:
28.8445 Таблица изменений курса injective protocol : показать
Дата Курс +/- 14.09 14:30 28.8445 +0.0297 14.09 13:50 28.785 +0.1034 14.09 12:50 28.713 -0.0508 14.09 11:50 28.7941 -0.0202 14.09 10:50 29.08 +0.1044 14.09 09:50 29.1244 -0.1779 14.09 07:50 29.2526 -0.0391 14.09 06:50 29.322 -0.0839 14.09 05:50 29.443 -0.0294 14.09 04:50 29.5719 -0.1433 14.09 03:50 29.8045 -0.0192 14.09 02:50 29.6236 +0.078 14.09 01:50 29.8869 +0.0251 14.09 00:50 29.1092 -0.0184 13.09 23:50 28.6269 -0.0795 13.09 22:50 28.7019 -0.0272 13.09 21:50 28.7101 -0.0892 13.09 20:50 28.5212 +0.0102 13.09 19:50 28.3026 +0.0646 13.09 18:50 28.481 -0.0391 13.09 17:50 27.7778 -0.1564 13.09 16:50 28.0013 +0.0574 13.09 15:50 27.7877 -0.2 13.09 14:50 28.0595 +0.0288 13.09 13:50 28.2675 -0.1224 13.09 12:50 28.259 +0.039 13.09 11:50 28.18 +0.0421 13.09 10:50 28.2397 +0.05 13.09 09:50 28.4477 -0.0072 13.09 08:50 28.4614 +0.0417 13.09 07:50 28.4831 -0.0748 13.09 06:50 28.459 -0.0851 13.09 05:50 28.4042 +0.0977 13.09 04:50 28.703 +0.1304 13.09 03:50 28.772 +0.066 13.09 02:50 28.6934 -0.0953 13.09 01:50 28.7654 +0.019 13.09 00:50 28.6884 -0.032 12.09 23:50 28.6072 -0.0212 12.09 22:50 28.5955 -0.2305 12.09 21:50 28.6939 -0.0588 12.09 20:50 28.6931 -0.0145 12.09 19:50 28.428 -0.1436 12.09 18:50 28.3422 +0.0195 12.09 17:50 28.5153 -0.0842 12.09 16:50 28.7201 -0.0079 12.09 15:50 28.6519 -0.0652 12.09 14:50 28.8895 -0.0557 12.09 13:50 28.7567 -0.0117 12.09 12:50 28.8552 +0.0617 12.09 11:50 28.9893 +0.0798 12.09 10:50 28.8528 +0.2304 12.09 09:50 28.8019 -0.0917 12.09 08:50 28.7294 +0.2326 12.09 07:50 28.8243 +0.0418 12.09 06:50 28.4312 +0.1035 12.09 05:50 28.2513 +0.0525 12.09 04:50 28.082 -0.1459 12.09 03:50 28.4704 +0.0197 12.09 02:50 28.0309 +0.0167 12.09 01:50 28.039 +0.0215 12.09 00:50 28.2265 -0.1163 11.09 23:50 28.3877 +0.2278 11.09 22:50 28.045 +0.013 11.09 21:50 27.8767 +0.025 11.09 20:50 28.3121 -0.0246 11.09 19:50 27.9423 -0.1139 11.09 18:50 27.654 -0.0014 11.09 17:50 26.6526 -0.4005 11.09 16:50 27.276 +0.3554 11.09 15:50 27.118 -0.1435 11.09 14:50 27.4506 +0.0477 11.09 13:50 27.0873 +0.0828 11.09 12:50 27.2456 +0.0176 11.09 11:50 27.0067 +0.1974 11.09 10:50 27.2514 -0.13 11.09 09:50 27.1632 -0.1142 11.09 08:50 26.8507 -0.0277 11.09 07:50 27.0566 +0.0873 11.09 06:50 27.5116 -0.0336 11.09 05:50 27.6624 +0.0882 11.09 04:50 27.4674 +0.0868 11.09 03:50 27.2536 +0.0011 11.09 02:50 27.351 -0.0433 11.09 01:50 27.4252 -0.042 11.09 00:50 27.4508 +0.0229 10.09 23:50 27.5133 -0.125 10.09 22:50 27.6493 -0.148 10.09 21:50 27.3921 -0.0177 10.09 20:50 27.0699 +0.005 10.09 19:50 27.0656 -0.144 10.09 18:50 26.9069 -0.0248 10.09 17:50 26.7123 +0.0573 10.09 16:50 26.671 -0.0821 10.09 15:50 26.8176 +0.3924 10.09 14:50 26.8203 -0.0836 10.09 13:50 26.8763 -0.0734 10.09 12:50 26.8434 +0.1117 10.09 11:50 26.2095 -0.0307 10.09 10:50 26.0134 -0.0064 10.09 09:50 25.6957 -0.0344 10.09 08:50 25.8341 +0.02 10.09 07:50 25.5724 -0.0163 10.09 06:50 25.5901 +0.0243 10.09 05:50 25.6372 +0.0063 10.09 04:50 25.6879 +0.0669 10.09 03:50 25.7749 -0.0139 10.09 02:50 25.9466 -0.0128 10.09 01:50 26.0577 +0.1328 10.09 00:50 26.0567 -0.0202 09.09 23:50 25.9321 +0.1238 09.09 22:50 25.997 +0.0817 09.09 21:50 25.6129 +0.1127 09.09 20:50 25.4366 +0.1761 09.09 19:50 25.2079 +0.1008 09.09 18:50 24.598 +0.0178 09.09 17:50 24.4081 +0.0607 09.09 16:50 24.7506 +0.0764 09.09 15:50 24.7434 +0.013 09.09 14:50 24.841 -0.0032 09.09 13:50 24.973 -0.0338 09.09 12:50 24.8853 +0.1411 09.09 11:50 24.775 +0.057 09.09 10:50 24.7968 +0.0692 09.09 09:50 24.2469 -0.0054 09.09 08:50 24.096 +0.0445 09.09 07:50 24.2041 +0.0017 09.09 06:50 24.2443 +0.071 09.09 05:50 24.1258 -0.1315 09.09 04:50 24.3995 -0.0854 09.09 03:50 24.3496 -0.0376 09.09 02:50 24.3621 -0.0951 09.09 01:50 24.4311 -0.0184 09.09 00:50 24.3036 +0.0926 08.09 23:50 24.115 -0.0121 08.09 22:50 24.165 +0.012 08.09 21:50 24.1841 -0.0152 08.09 20:50 24.2173 -0.0785 08.09 19:50 24.1255 -0.0247 08.09 18:50 24.1098 -0.0398 08.09 17:50 24.202 +0.0225 08.09 16:50 24.248 -0.2181 08.09 15:50 24.4596 +0.0009 08.09 14:50 24.616 +0.0141 08.09 13:50 24.6753 -0.0376 08.09 12:50 24.745 -0.0106 08.09 11:50 24.7335 -0.0361 08.09 10:50 24.6449 -0.0411 08.09 09:50 24.38 -0.0849 08.09 08:50 24.486 +0.0887 08.09 07:50 24.4088 +0.032 08.09 06:50 24.3281 +0.0398 08.09 05:50 24.2357 +0.021 08.09 04:50 24.1435 +0.1208 08.09 03:50 23.9476 +0.0127 08.09 02:50 23.9992 +0.0079 08.09 01:50 23.836 -0.0333 08.09 00:50 24.0861 -0.1027 07.09 23:50 24.3286 +0.0597 07.09 22:50 24.4567 -0.0651 07.09 21:50 24.358 -0.1405 07.09 20:50 24.2858 -0.0155 07.09 19:50 24.5429 +0.0131 07.09 18:50 24.8108 +0.0643 07.09 17:50 24.5236 +0.0442 07.09 16:50 24.4673 +0.1033 07.09 15:50 24.4275 -0.0449 07.09 14:50 24.4087 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 23.836макс: 32.6643за месяц:
Таблица изменений курса injective protocol : показать28.8445 Дата Курс +/- 13.09.2024 28.5167 -0.1896 12.09.2024 28.7063 +1.0201 11.09.2024 27.6862 +1.0064 10.09.2024 26.6798 +1.6594 09.09.2024 25.0204 +0.6646 08.09.2024 24.3558 +0.0344 07.09.2024 24.3214 -0.4569 06.09.2024 24.7783 -0.6171 05.09.2024 25.3954 +1.02 04.09.2024 24.3754 -0.4096 03.09.2024 24.785 -0.0434 02.09.2024 24.8284 -0.2807 01.09.2024 25.1091 -0.5356 31.08.2024 25.6447 -0.1779 30.08.2024 25.8226 -0.7725 29.08.2024 26.5951 -0.7705 28.08.2024 27.3656 -2.8258 27.08.2024 30.1914 -1.4361 26.08.2024 31.6275 -0.5484 25.08.2024 32.1759 -0.4884 24.08.2024 32.6643 +1.4996 23.08.2024 31.1647 +1.3548 22.08.2024 29.8099 +1.7289 21.08.2024 28.081 +0.4949 20.08.2024 27.5861 +0.9108 19.08.2024 26.6753 -0.9553 18.08.2024 27.6306 +0.335 17.08.2024 27.2956 -0.1829 16.08.2024 27.4785 -0.269 15.08.2024 27.7475 -1.0781 14.08.2024 28.8256 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 23.4717макс: 40.9107за квартал:
Таблица изменений курса injective protocol : показать28.8445 Дата Курс +/- 13.09.2024 28.5167 -0.1896 12.09.2024 28.7063 +1.0201 11.09.2024 27.6862 +1.0064 10.09.2024 26.6798 +1.6594 09.09.2024 25.0204 +0.6646 08.09.2024 24.3558 +0.0344 07.09.2024 24.3214 -0.4569 06.09.2024 24.7783 -0.6171 05.09.2024 25.3954 +1.02 04.09.2024 24.3754 -0.4096 03.09.2024 24.785 -0.0434 02.09.2024 24.8284 -0.2807 01.09.2024 25.1091 -0.5356 31.08.2024 25.6447 -0.1779 30.08.2024 25.8226 -0.7725 29.08.2024 26.5951 -0.7705 28.08.2024 27.3656 -2.8258 27.08.2024 30.1914 -1.4361 26.08.2024 31.6275 -0.5484 25.08.2024 32.1759 -0.4884 24.08.2024 32.6643 +1.4996 23.08.2024 31.1647 +1.3548 22.08.2024 29.8099 +1.7289 21.08.2024 28.081 +0.4949 20.08.2024 27.5861 +0.9108 19.08.2024 26.6753 -0.9553 18.08.2024 27.6306 +0.335 17.08.2024 27.2956 -0.1829 16.08.2024 27.4785 -0.269 15.08.2024 27.7475 -1.0781 14.08.2024 28.8256 +0.3751 13.08.2024 28.4505 +0.7193 12.08.2024 27.7312 -0.7571 11.08.2024 28.4883 +0.2473 10.08.2024 28.241 +1.4118 09.08.2024 26.8292 +2.3294 08.08.2024 24.4998 +0.4342 07.08.2024 24.0656 -0.9865 06.08.2024 25.0521 +1.5804 05.08.2024 23.4717 -4.2973 04.08.2024 27.769 -1.7118 03.08.2024 29.4808 -2.2048 02.08.2024 31.6856 -1.0654 01.08.2024 32.751 -2.3924 31.07.2024 35.1434 -1.5548 30.07.2024 36.6982 -1.7697 29.07.2024 38.4679 +0.7968 28.07.2024 37.6711 -1.0285 27.07.2024 38.6996 +0.0881 26.07.2024 38.6115 +2.311 25.07.2024 36.3005 -1.151 24.07.2024 37.4515 -0.1195 23.07.2024 37.571 -2.4325 22.07.2024 40.0035 -0.9072 21.07.2024 40.9107 +0.3428 20.07.2024 40.5679 +1.1906 19.07.2024 39.3773 +0.8659 18.07.2024 38.5114 -0.0124 17.07.2024 38.5238 +3.1618 16.07.2024 35.362 +2.5982 15.07.2024 32.7638 +2.1438 14.07.2024 30.62 +0.8303 13.07.2024 29.7897 +0.8184 12.07.2024 28.9713 -1.06 11.07.2024 30.0313 -0.7191 10.07.2024 30.7504 +0.6056 09.07.2024 30.1448 +1.4476 08.07.2024 28.6972 +0.0324 07.07.2024 28.6648 -0.2423 06.07.2024 28.9071 +1.2595 05.07.2024 27.6476 -2.7724 04.07.2024 30.42 -2.0655 03.07.2024 32.4855 -1.597 02.07.2024 34.0825 -0.922 01.07.2024 35.0045 +1.0564 30.06.2024 33.9481 -0.5443 29.06.2024 34.4924 -0.0244 28.06.2024 34.5168 -0.5665 27.06.2024 35.0833 +0.5427 26.06.2024 34.5406 -0.2053 25.06.2024 34.7459 +3.1438 24.06.2024 31.6021 +0.3638 23.06.2024 31.2383 -0.352 22.06.2024 31.5903 -0.0974 21.06.2024 31.6877 -0.5501 20.06.2024 32.2378 +0.8285 19.06.2024 31.4093 +1.0097 18.06.2024 30.3996 -4.2168 17.06.2024 34.6164 -3.2475 16.06.2024 37.8639 -1.345 15.06.2024 39.2089