Курсы криптовалют к Injective Protocol

Биткоин 66120.28
Эфириум 3183.56
Tether 1.0003
Binance Coin 605.42
Solana 154.61
USD Coin 0.99993
Рипл 0.54489
Lido Staked ETH 3183.88
Dogecoin 0.1584
Tokamak Network 5.6574
Cardano 0.51261
SHIBA INU 2.645E-5
Avalanche 38.3033
Polkadot 7.3728
Wrapped Bitcoin 66141.72
Bitcoin Cash 507.32
Wrapped TRON 0.11246
TRON 0.11233
ChainLink 15.2986
NEAR Protocol 7.0667

Все криптовалюты » Австралийский доллар » Injective Protocol »

Курс Injective Protocol к австралийскому доллару

Обновлено: 23.04.2024 16:10:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 43.6149 AUD, а общий объем торгов за 24 часа – 126 348 672 AUD. Рыночная капитализация составляет 4 073 627 343 AUD. За последние 24 часа курс Injective Protocol относительно австралийского доллара снизился на -1.39%. Изменение за неделю составило +15.97%.


	=
Калькулятор INJ - AUD / Обратный расчет: курс австралийского доллара к Injective Protocol

Покупать INJ?Продавать INJ?

33%

67%

Графики

Динамика изменения курса injective protocol относительно австралийского доллара, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.8555

макс: 45.0959

за сутки:

43.6149

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
23.04 16:10	43.6149	+0.2639
23.04 16:03	43.351	+0.2494
23.04 16:00	43.1016	+0.1362
23.04 15:50	42.9654	-0.0874
23.04 15:40	43.0528	-0.1912
23.04 15:30	43.244	+0.1479
23.04 15:20	43.0961	-0.1832
23.04 15:10	43.2793	+0.1695
23.04 15:00	43.1098	+0.0317
23.04 14:50	43.0781	-0.0952
23.04 14:40	43.1733	-0.2362
23.04 14:30	43.4095	-0.0858
23.04 14:20	43.4953	+0.205
23.04 14:10	43.2903	-0.2256
23.04 14:03	43.5159	-0.0055
23.04 14:00	43.5214	-0.1017
23.04 13:50	43.6231	-0.0607
23.04 13:40	43.6838	-0.028
23.04 13:30	43.7118	+0.1901
23.04 13:20	43.5217	+0.0026
23.04 13:10	43.5191	+0.1838
23.04 13:00	43.3353	+0.1713
23.04 12:50	43.164	-0.1131
23.04 12:40	43.2771	-0.0319
23.04 12:30	43.309	-0.0361
23.04 12:20	43.3451	-0.0572
23.04 12:10	43.4023	+0.0705
23.04 12:03	43.3318	-0.0035
23.04 12:00	43.3353	+0.274
23.04 11:50	43.0613	+0.0065
23.04 11:40	43.0548	-0.0974
23.04 11:30	43.1522	+0.2967
23.04 11:20	42.8555	-0.1955
23.04 11:10	43.051	-0.0755
23.04 11:00	43.1265	+0.1108
23.04 10:50	43.0157	+0.0375
23.04 10:40	42.9782	-0.3809
23.04 10:30	43.3591	-0.0658
23.04 10:20	43.4249	-0.1085
23.04 10:10	43.5334	+0.2009
23.04 10:03	43.3325	-0.0656
23.04 10:00	43.3981	-0.2746
23.04 09:50	43.6727	-0.0567
23.04 09:40	43.7294	-0.1592
23.04 09:30	43.8886	+0.0439
23.04 09:20	43.8447	-0.1247
23.04 09:10	43.9694	+0.0035
23.04 09:00	43.9659	-0.1655
23.04 08:50	44.1314	-0.0099
23.04 08:40	44.1413	+0.3668
23.04 08:30	43.7745	+0.0792
23.04 08:20	43.6953	-0.1502
23.04 08:10	43.8455	+0.0932
23.04 08:03	43.7523	+0.0265
23.04 08:00	43.7258	-0.1577
23.04 07:50	43.8835	-0.1205
23.04 07:40	44.004	-0.0683
23.04 07:30	44.0723	-0.0476
23.04 07:20	44.1199	+0.0648
23.04 07:10	44.0551	+0.0798
23.04 07:00	43.9753	-0.1192
23.04 06:50	44.0945	+0.1622
23.04 06:40	43.9323	-0.3305
23.04 06:30	44.2628	-0.2358
23.04 06:20	44.4986	-0.0166
23.04 06:10	44.5152	+0.1008
23.04 06:03	44.4144	-0.1413
23.04 06:00	44.5557	-0.1421
23.04 05:50	44.6978	-0.069
23.04 05:40	44.7668	-0.0811
23.04 05:30	44.8479	+0.0669
23.04 05:20	44.781	+0.1371
23.04 05:10	44.6439	-0.1634
23.04 05:00	44.8073	-0.1068
23.04 04:50	44.9141	-0.0326
23.04 04:40	44.9467	+0.183
23.04 04:30	44.7637	-0.1342
23.04 04:20	44.8979	-0.198
23.04 04:10	45.0959	+0.0095
23.04 04:03	45.0864	+0.0898
23.04 04:00	44.9966	+0.0227
23.04 03:50	44.9739	+0.026
23.04 03:40	44.9479	+0.3261
23.04 03:30	44.6218	-0.15
23.04 03:20	44.7718	+0.3001
23.04 03:10	44.4717	+0.0363
23.04 03:00	44.4354	-0.0591
23.04 02:50	44.4945	-0.0552
23.04 02:40	44.5497	-0.1401
23.04 02:30	44.6898	-0.0211
23.04 02:20	44.7109	-0.0018
23.04 02:10	44.7127	+0.0108
23.04 02:03	44.7019	+0.0878
23.04 02:00	44.6141	+0.0972
23.04 01:50	44.5169	+0.0095
23.04 01:40	44.5074	+0.0962
23.04 01:30	44.4112	+0.0172
23.04 01:20	44.394	-0.0057
23.04 01:10	44.3997	+0.0549
23.04 01:00	44.3448	-0.0254
23.04 00:50	44.3702	+0.0898
23.04 00:40	44.2804	-0.0406
23.04 00:30	44.321	+0.0471
23.04 00:20	44.2739	-0.1391
23.04 00:10	44.413	-0.154
23.04 00:03	44.567	-0.0161
23.04 00:00	44.5831	-0.0909
22.04 23:50	44.674	-0.0866
22.04 23:40	44.7606	-0.0286
22.04 23:30	44.7892	+0.041
22.04 23:20	44.7482	+0.3196
22.04 23:10	44.4286	-0.0335
22.04 23:00	44.4621	+0.155
22.04 22:50	44.3071	+0.1148
22.04 22:40	44.1923	-0.103
22.04 22:30	44.2953	-0.2609
22.04 22:20	44.5562	+0.0049
22.04 22:10	44.5513	+0.1094
22.04 22:03	44.4419	-0.0578
22.04 22:00	44.4997	-0.1697
22.04 21:50	44.6694	-0.1613
22.04 21:40	44.8307	+0.2539
22.04 21:30	44.5768	+0.1399
22.04 21:20	44.4369	+0.1425
22.04 21:10	44.2944	-0.2631
22.04 21:00	44.5575	+0.1805
22.04 20:50	44.377	+0.1228
22.04 20:40	44.2542	+0.2195
22.04 20:30	44.0347	-0.1389
22.04 20:20	44.1736	-0.0264
22.04 20:10	44.2	+0.27
22.04 20:03	43.93	+0.0616
22.04 20:00	43.8684	-0.1075
22.04 19:50	43.9759	+0.0251
22.04 19:40	43.9508	-0.3187
22.04 19:30	44.2695	-0.1305
22.04 19:20	44.4	+0.2634
22.04 19:10	44.1366	-0.0242
22.04 19:00	44.1608	+0.0857
22.04 18:50	44.0751	+0.0522
22.04 18:40	44.0229	+0.1679
22.04 18:30	43.855	+0.1672
22.04 18:20	43.6878	+0.0372
22.04 18:10	43.6506	-0.3278
22.04 18:03	43.9784	-0.031
22.04 18:00	44.0094	-0.2044
22.04 17:50	44.2138	+0.0092
22.04 17:40	44.2046	+0.0559
22.04 17:30	44.1487	-0.168
22.04 17:20	44.3167	+0.0886
22.04 17:10	44.2281	-0.0032
22.04 17:00	44.2313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0085

макс: 46.1866

за неделю:

43.6149

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
23.04 16:10	43.6149	+0.1362
23.04 15:50	42.9654	+0.0317
23.04 14:50	43.0781	-0.1017
23.04 13:50	43.6231	+0.1713
23.04 12:50	43.164	+0.274
23.04 11:50	43.0613	+0.1108
23.04 10:50	43.0157	-0.2746
23.04 09:50	43.6727	-0.1655
23.04 08:50	44.1314	-0.1577
23.04 07:50	43.8835	-0.1192
23.04 06:50	44.0945	-0.1421
23.04 05:50	44.6978	-0.1068
23.04 04:50	44.9141	+0.0227
23.04 03:50	44.9739	-0.0591
23.04 02:50	44.4945	+0.0972
23.04 01:50	44.5169	-0.0254
23.04 00:50	44.3702	-0.0909
22.04 23:50	44.674	+0.155
22.04 22:50	44.3071	-0.1697
22.04 21:50	44.6694	+0.1805
22.04 20:50	44.377	-0.1075
22.04 19:50	43.9759	+0.0857
22.04 18:50	44.0751	-0.2044
22.04 17:50	44.2138	+0.1457
22.04 16:50	44.0856	-0.0243
22.04 15:50	44.0246	-0.0882
22.04 14:50	44.1102	-0.0993
22.04 13:50	44.6515	-0.0366
22.04 12:50	44.3712	-0.3798
22.04 11:50	44.7534	-0.0251
22.04 10:50	44.8354	-0.0844
22.04 09:50	45.5851	+0.093
22.04 08:50	45.4065	+0.0463
22.04 07:50	45.1257	+0.3985
22.04 06:50	44.7778	+0.0221
22.04 05:50	43.7631	-0.2513
22.04 04:50	44.0281	-0.0952
22.04 03:50	44.2216	-0.0952
22.04 02:50	44.1114	-0.1642
22.04 01:50	44.2272	+0.1891
22.04 00:50	43.7748	+0.1554
21.04 23:50	43.6071	-0.1084
21.04 22:50	43.7552	+0.0057
21.04 21:50	43.6604	+0.0241
21.04 20:50	43.77	+0.1408
21.04 19:50	43.5811	-0.1088
21.04 18:50	44.534	-0.0849
21.04 17:50	44.3359	-0.4076
21.04 16:50	44.7417	-0.2679
21.04 15:50	45.1593	-0.098
21.04 14:50	45.5084	+0.0151
21.04 13:50	45.8562	+0.1066
21.04 12:50	45.4036	-0.1214
21.04 11:50	45.4343	+0.0679
21.04 10:50	45.4576	-0.1102
21.04 09:50	45.684	+0.0931
21.04 08:50	45.8761	+0.0913
21.04 07:50	45.5993	+0.0438
21.04 06:50	45.5784	+0.1137
21.04 05:50	45.6486	-0.0943
21.04 04:50	45.7375	+0.1955
21.04 03:50	45.6949	+0.1581
21.04 02:50	46.1866	-0.0672
21.04 01:50	45.999	+0.1311
21.04 00:50	45.6556	-0.0288
20.04 23:50	45.5002	-0.1782
20.04 22:50	45.5499	-0.1085
20.04 21:50	45.4724	+0.2072
20.04 20:50	45.5948	-0.1349
20.04 19:50	44.6819	+0.2811
20.04 18:50	44.4399	-0.0828
20.04 17:50	44.0533	-0.1764
20.04 16:50	43.3172	+0.1132
20.04 15:50	43.2391	+0.0977
20.04 14:50	42.9644	-0.1609
20.04 13:50	43.205	-0.1519
20.04 12:50	43.3461	-0.2629
20.04 11:50	44.1801	+0.009
20.04 10:50	43.6494	-0.3298
20.04 09:50	43.7297	-0.0789
20.04 08:50	43.5519	+0.0438
20.04 07:50	43.7343	-0.006
20.04 06:50	43.16	-0.192
20.04 05:50	43.1994	+0.3063
20.04 04:50	43.5575	+0.008
20.04 03:50	43.6286	-0.1572
20.04 02:50	44.0353	-0.2203
20.04 01:50	44.0152	+0.0695
20.04 00:50	44.0312	+0.2077
19.04 23:50	43.157	+0.0303
19.04 22:50	43.708	+0.2394
19.04 21:50	43.182	-0.048
19.04 20:50	43.5441	+0.1729
19.04 19:50	43.6401	-0.1858
19.04 18:50	44.2546	-0.338
19.04 17:50	44.7059	-0.1587
19.04 16:50	44.2513	-0.3941
19.04 15:50	44.0957	-0.3641
19.04 14:50	44.3813	+0.3901
19.04 13:50	43.9261	-0.147
19.04 12:50	44.4265	+0.3724
19.04 11:50	43.7711	-0.346
19.04 10:50	43.6494	+0.7937
19.04 09:50	43.1146	-0.0712
19.04 08:50	41.836	-0.4811
19.04 07:50	42.356	+0.0644
19.04 06:50	41.9558	+0.7754
19.04 05:50	39.6997	+0.0446
19.04 04:50	40.7383	-0.0798
19.04 03:50	42.513	+0.0666
19.04 02:50	43.0326	+0.0192
19.04 01:50	43.3619	-0.1395
19.04 00:50	43.857	+0.1656
18.04 23:50	43.7388	+0.1323
18.04 22:50	43.7826	-0.1537
18.04 21:50	43.7105	-0.3553
18.04 20:50	43.3539	-0.0467
18.04 19:50	43.6335	+0.1444
18.04 18:50	44.222	+0.2927
18.04 17:50	43.61	+0.5154
18.04 16:50	41.0069	-0.1558
18.04 15:50	41.156	-0.0542
18.04 14:50	41.4425	-0.0935
18.04 13:50	40.9591	+0.2921
18.04 12:50	40.0266	+0.0828
18.04 11:50	39.2891	-0.0776
18.04 10:50	38.8789	-0.0972
18.04 09:50	39.2142	+0.1252
18.04 08:50	40.5158	+0.0303
18.04 07:50	40.288	+0.1259
18.04 06:50	40.13	-0.1566
18.04 05:50	39.7866	-0.0946
18.04 04:50	40.0078	+0.2239
18.04 03:50	39.5092	-0.0742
18.04 02:50	40.5851	-0.6337
18.04 01:50	41.9771	+0.1006
18.04 00:50	42.2862	-0.6964
17.04 23:50	43.0914	+0.433
17.04 22:50	42.8392	-0.3395
17.04 21:50	43.5593	+0.2639
17.04 20:50	40.5084	+0.1706
17.04 19:50	38.825	+0.0973
17.04 18:50	38.6081	-0.1523
17.04 17:50	39.5204	-0.2583
17.04 16:50	39.2514	+0.3911
17.04 15:50	38.1217	-0.2579
17.04 14:50	38.7861	-0.0989
17.04 13:50	39.1013	-0.2181
17.04 12:50	39.5711	-0.2306
17.04 11:50	39.796	-0.1501
17.04 10:50	39.9112	-0.1313
17.04 09:50	39.5009	-0.4171
17.04 08:50	39.5728	+0.3819
17.04 07:50	38.9798	-0.1609
17.04 06:50	38.3964	+0.273
17.04 05:50	38.0243	+0.4926
17.04 04:50	38.2356	+0.2784
17.04 03:50	38.8978	-0.2223
17.04 02:50	39.253	+0.254
17.04 01:50	39.0447	+0.1638
17.04 00:50	38.838	+0.162
16.04 23:50	37.977	+0.0956
16.04 22:50	37.7016	+0.4003
16.04 21:50	37.9791	-0.5131
16.04 20:50	38.5525	+0.5235
16.04 19:50	37.2096	-0.089
16.04 18:50	37.0085	-0.0828
16.04 17:50	37.5469	-0.1031
16.04 16:50	37.6093

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 37.0085

макс: 60.593

за месяц:

43.6149

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
22.04.2024	44.4879	-0.3566
21.04.2024	44.8445	+0.6159
20.04.2024	44.2286	+1.0642
19.04.2024	43.1644	+1.436
18.04.2024	41.7284	+1.8245
17.04.2024	39.9039	+1.6012
16.04.2024	38.3027	-0.9173
15.04.2024	39.22	+0.9352
14.04.2024	38.2848	-0.8046
13.04.2024	39.0894	-7.4456
12.04.2024	46.535	-3.426
11.04.2024	49.961	-0.2878
10.04.2024	50.2488	-1.316
09.04.2024	51.5648	-2.2907
08.04.2024	53.8555	+0.1166
07.04.2024	53.7389	+0.881
06.04.2024	52.8579	+3.3322
05.04.2024	49.5257	-0.4277
04.04.2024	49.9534	-1.6958
03.04.2024	51.6492	+1.8739
02.04.2024	49.7753	-4.032
01.04.2024	53.8073	-2.6849
31.03.2024	56.4922	+0.3495
30.03.2024	56.1427	-0.8403
29.03.2024	56.983	-1.272
28.03.2024	58.255	-0.6155
27.03.2024	58.8705	-1.7225
26.03.2024	60.593	+3.5537
25.03.2024	57.0393	+2.1586
24.03.2024	54.8807	+0.1856
23.03.2024	54.6951

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 37.0085

макс: 74.2458

за квартал:

43.6149

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
22.04.2024	44.4879	-0.3566
21.04.2024	44.8445	+0.6159
20.04.2024	44.2286	+1.0642
19.04.2024	43.1644	+1.436
18.04.2024	41.7284	+1.8245
17.04.2024	39.9039	+1.6012
16.04.2024	38.3027	-0.9173
15.04.2024	39.22	+0.9352
14.04.2024	38.2848	-0.8046
13.04.2024	39.0894	-7.4456
12.04.2024	46.535	-3.426
11.04.2024	49.961	-0.2878
10.04.2024	50.2488	-1.316
09.04.2024	51.5648	-2.2907
08.04.2024	53.8555	+0.1166
07.04.2024	53.7389	+0.881
06.04.2024	52.8579	+3.3322
05.04.2024	49.5257	-0.4277
04.04.2024	49.9534	-1.6958
03.04.2024	51.6492	+1.8739
02.04.2024	49.7753	-4.032
01.04.2024	53.8073	-2.6849
31.03.2024	56.4922	+0.3495
30.03.2024	56.1427	-0.8403
29.03.2024	56.983	-1.272
28.03.2024	58.255	-0.6155
27.03.2024	58.8705	-1.7225
26.03.2024	60.593	+3.5537
25.03.2024	57.0393	+2.1586
24.03.2024	54.8807	+0.1856
23.03.2024	54.6951	-0.4442
22.03.2024	55.1393	-2.9053
21.03.2024	58.0446	+1.6092
20.03.2024	56.4354	+0.8239
19.03.2024	55.6115	-6.1033
18.03.2024	61.7148	-2.1724
17.03.2024	63.8872	-3.3765
16.03.2024	67.2637	+0.2771
15.03.2024	66.9866	-6.9308
14.03.2024	73.9174	-0.3284
13.03.2024	74.2458	+3.787
12.03.2024	70.4588	+8.1773
11.03.2024	62.2815	+1.3233
10.03.2024	60.9582	-1.7114
09.03.2024	62.6696	-1.0921
08.03.2024	63.7617	-0.4552
07.03.2024	64.2169	+5.6463
06.03.2024	58.5706	-3.4177
05.03.2024	61.9883	+0.4216
04.03.2024	61.5667	-1.544
03.03.2024	63.1107	-3.0783
02.03.2024	66.189	+0.2124
01.03.2024	65.9766	+0.2871
29.02.2024	65.6895	+3.4158
28.02.2024	62.2737	+4.6277
27.02.2024	57.646	+2.3776
26.02.2024	55.2684	+2.5837
25.02.2024	52.6847	+0.6954
24.02.2024	51.9893	+0.8789
23.02.2024	51.1104	-1.8052
22.02.2024	52.9156	-0.524
21.02.2024	53.4396	-2.9623
20.02.2024	56.4019	-1.4815
19.02.2024	57.8834	-0.7592
18.02.2024	58.6426	+4.8455
17.02.2024	53.7971	+0.7309
16.02.2024	53.0662	+0.2413
15.02.2024	52.8249	-1.4277
14.02.2024	54.2526	-0.8542
13.02.2024	55.1068	+0.9483
12.02.2024	54.1585	-0.138
11.02.2024	54.2965	+0.5605
10.02.2024	53.736	+0.4814
09.02.2024	53.2546	+1.9529
08.02.2024	51.3017	+1.9726
07.02.2024	49.3291	+0.5584
06.02.2024	48.7707	-1.3553
05.02.2024	50.126	-0.5268
04.02.2024	50.6528	-0.7632
03.02.2024	51.416	-1.2384
02.02.2024	52.6544	+0.9266
01.02.2024	51.7278	-0.7299
31.01.2024	52.4577	-3.1953
30.01.2024	55.653	-1.4841
29.01.2024	57.1371	+1.2328
28.01.2024	55.9043	+3.1495
27.01.2024	52.7548	+2.7074
26.01.2024	50.0474	+1.8356
25.01.2024	48.2118	-1.7537
24.01.2024	49.9655	+0.7272
23.01.2024	49.2383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот