Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Injective Protocol »

    Курс NEAR Protocol к Injective Protocol

    Обновлено: 06.05.2024 06:50:01NEAR Protocol

    =
    Калькулятор NEAR - INJ / Обратный расчет: курс Injective Protocol к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно injective protocol, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28333
      макс: 0.31005
      за сутки:
      0.30458  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.05 06:500.30458-0.00015
      06.05 06:400.30473-0.00109
      06.05 06:300.30582-0.00129
      06.05 06:200.30711+0.00024
      06.05 06:100.30687+0.00026
      06.05 06:030.30661+0.00038
      06.05 06:000.30623+0.00163
      06.05 05:500.3046+0.00098
      06.05 05:400.30362+0.00071
      06.05 05:300.30291-0.00097
      06.05 05:200.30388-0.00012
      06.05 05:100.304+0.00024
      06.05 05:000.30376+0.00019
      06.05 04:500.30357-0.00109
      06.05 04:400.30466+0.00109
      06.05 04:300.30357-0.00119
      06.05 04:200.30476-0.00073
      06.05 04:100.30549+4.0E-5
      06.05 04:030.30545-0.00032
      06.05 04:000.30577+8.0E-5
      06.05 03:500.30569-0.00394
      06.05 03:400.30963+0.0012
      06.05 03:300.30843+0.0021
      06.05 03:200.30633-0.00269
      06.05 03:100.30902-0.00048
      06.05 03:000.3095+0.00115
      06.05 02:500.30835+0.00094
      06.05 02:400.30741-0.00153
      06.05 02:300.30894-0.00051
      06.05 02:200.30945-0.00036
      06.05 02:100.30981+0.00056
      06.05 02:000.30925-0.00079
      06.05 01:500.31004-1.0E-5
      06.05 01:400.31005+0.00143
      06.05 01:300.30862-0.00088
      06.05 01:200.3095+0.00071
      06.05 01:100.30879+0.00102
      06.05 01:000.30777-0.00093
      06.05 00:500.3087+0.00129
      06.05 00:400.30741+0.00063
      06.05 00:300.30678-0.00039
      06.05 00:200.30717+0.00035
      06.05 00:100.30682+0.0005
      06.05 00:030.30632-0.00012
      06.05 00:000.30644+0.00062
      05.05 23:500.30582-4.0E-5
      05.05 23:400.30586+2.0E-5
      05.05 23:300.30584+0.00113
      05.05 23:200.30471-0.0003
      05.05 23:100.30501-0.00014
      05.05 23:000.30515-0.00061
      05.05 22:500.30576-0.00047
      05.05 22:400.30623+0.00065
      05.05 22:300.30558-7.0E-5
      05.05 22:200.30565+0.00019
      05.05 22:100.30546+0.0007
      05.05 22:030.30476-0.00017
      05.05 22:000.30493+0.00025
      05.05 21:500.30468+0.00026
      05.05 21:400.30442+0.00237
      05.05 21:300.30205-0.00237
      05.05 21:200.30442+0.00085
      05.05 21:100.30357+0.00078
      05.05 21:000.30279+0.0009
      05.05 20:500.30189-0.001
      05.05 20:400.30289-0.00089
      05.05 20:300.30378-0.00017
      05.05 20:200.30395-0.00102
      05.05 20:100.30497-0.00148
      05.05 20:030.30645-0.00019
      05.05 20:000.30664+0.00059
      05.05 19:500.30605+0.00103
      05.05 19:400.30502+0.00029
      05.05 19:300.30473+0.00126
      05.05 19:200.30347-0.0005
      05.05 19:100.30397-0.00035
      05.05 19:000.30432+0.00303
      05.05 18:500.30129+0.00318
      05.05 18:400.29811+0.00194
      05.05 18:300.29617+0.00094
      05.05 18:200.29523-0.00048
      05.05 18:100.29571+0.00109
      05.05 18:030.29462-0.00015
      05.05 18:000.29477-0.00036
      05.05 17:500.29513-0.00013
      05.05 17:400.29526+0.00013
      05.05 17:300.29513+0.00067
      05.05 17:200.29446-0.00194
      05.05 17:100.2964+0.00119
      05.05 17:000.29521+0.00164
      05.05 16:500.29357-0.00104
      05.05 16:400.29461+0.00032
      05.05 16:300.29429-0.00053
      05.05 16:200.29482-0.00088
      05.05 16:100.2957+0.00044
      05.05 16:030.29526+0.00022
      05.05 16:000.29504+0.00029
      05.05 15:500.29475+0.0001
      05.05 15:400.29465-0.00141
      05.05 15:300.29606+0.00157
      05.05 15:200.29449-0.00071
      05.05 15:100.2952+0.0025
      05.05 15:000.2927-0.00028
      05.05 14:500.29298+0.00259
      05.05 14:400.29039+5.0E-5
      05.05 14:300.29034+0.00065
      05.05 14:200.28969+0.00119
      05.05 14:100.2885+0.00063
      05.05 14:030.28787-0.00058
      05.05 14:000.28845+0.00025
      05.05 13:500.2882+0.0007
      05.05 13:400.2875+0.00106
      05.05 13:300.28644+0.00126
      05.05 13:200.28518-0.00019
      05.05 13:100.28537+0.0004
      05.05 13:000.28497+6.0E-5
      05.05 12:500.28491-0.00031
      05.05 12:400.28522-0.00184
      05.05 12:300.28706+0.00028
      05.05 12:200.28678+0.00031
      05.05 12:100.28647-0.00068
      05.05 12:030.28715-0.0004
      05.05 12:000.28755-0.00037
      05.05 11:500.28792+0.00035
      05.05 11:400.28757-0.00044
      05.05 11:300.28801-0.00039
      05.05 11:200.2884-0.00085
      05.05 11:100.28925+0.00064
      05.05 11:000.28861-0.00086
      05.05 10:500.28947+0.00169
      05.05 10:400.28778+0.00161
      05.05 10:300.28617-0.0018
      05.05 10:200.28797-0.00057
      05.05 10:100.28854+0.00072
      05.05 10:030.28782-0.00045
      05.05 10:000.28827-0.00142
      05.05 09:500.28969+0.00099
      05.05 09:400.2887+0.0003
      05.05 09:300.2884+0.0002
      05.05 09:200.2882+0.00029
      05.05 09:100.28791-0.00048
      05.05 09:000.28839+0.00051
      05.05 08:500.28788+0.00051
      05.05 08:400.28737-0.00012
      05.05 08:300.28749+0.001
      05.05 08:200.28649+0.00105
      05.05 08:100.28544+3.0E-5
      05.05 08:030.28541+1.0E-5
      05.05 08:000.2854+0.00078
      05.05 07:500.28462+0.00067
      05.05 07:400.28395+0.00062
      05.05 07:300.28333-4.0E-5
      05.05 07:200.28337-0.00094
      05.05 07:100.28431-2.0E-5
      05.05 07:000.28433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25769
      макс: 0.31005
      за неделю:
      0.30458  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.05 06:500.30458+0.00163
      06.05 05:500.3046+0.00019
      06.05 04:500.30357+8.0E-5
      06.05 03:500.30569+0.00115
      06.05 02:500.30835-0.00079
      06.05 01:500.31004-0.00093
      06.05 00:500.3087+0.00062
      05.05 23:500.30582-0.00061
      05.05 22:500.30576+0.00025
      05.05 21:500.30468+0.0009
      05.05 20:500.30189+0.00059
      05.05 19:500.30605+0.00303
      05.05 18:500.30129-0.00036
      05.05 17:500.29513+0.00164
      05.05 16:500.29357+0.00029
      05.05 15:500.29475-0.00028
      05.05 14:500.29298+0.00025
      05.05 13:500.2882+6.0E-5
      05.05 12:500.28491-0.00037
      05.05 11:500.28792-0.00086
      05.05 10:500.28947-0.00142
      05.05 09:500.28969+0.00051
      05.05 08:500.28788+0.00078
      05.05 07:500.28462+0.00071
      05.05 06:500.28362+0.00016
      05.05 05:500.2813-0.00084
      05.05 04:500.28201-0.00024
      05.05 03:500.27836-0.00095
      05.05 02:500.27988+3.0E-5
      05.05 01:500.27823-4.0E-5
      05.05 00:500.27652+0.00022
      04.05 23:500.27682-2.0E-5
      04.05 22:500.2782+0.00068
      04.05 21:500.27818-0.00016
      04.05 20:500.27784-0.00078
      04.05 19:500.27882-0.00029
      04.05 18:500.27696-0.00024
      04.05 17:500.27744-8.0E-5
      04.05 16:500.27731-
      04.05 15:500.27433+0.00053
      04.05 14:500.27542-0.0015
      04.05 13:500.279-5.0E-5
      04.05 12:500.27906-0.0005
      04.05 11:500.27919+0.00015
      04.05 10:500.27897-0.00048
      04.05 09:500.279+0.00075
      04.05 08:500.27792+0.00081
      04.05 07:500.27764-3.0E-5
      04.05 06:500.27539+0.00069
      04.05 05:500.27566+5.0E-5
      04.05 04:500.27556-0.00071
      04.05 03:500.27464+0.00081
      04.05 02:500.27481+9.0E-5
      04.05 01:500.27675-0.00027
      04.05 00:500.27547+0.00056
      03.05 23:500.27728+0.00081
      03.05 22:500.27907+0.00139
      03.05 21:500.27744-0.00152
      03.05 20:500.28268+0.0019
      03.05 19:500.27914+0.00157
      03.05 18:500.28008+0.00069
      03.05 17:500.27588-0.00102
      03.05 16:500.269-0.00165
      03.05 15:500.27053-0.00016
      03.05 14:500.26688-0.00064
      03.05 13:500.26777-0.00041
      03.05 12:500.26788+0.00017
      03.05 11:500.2664-0.00102
      03.05 10:500.26766+0.00032
      03.05 09:500.26515+0.00065
      03.05 08:500.26441-0.00031
      03.05 07:500.26832+0.0019
      03.05 06:500.26543+5.0E-5
      03.05 05:500.26647+0.00029
      03.05 04:500.26259+0.0005
      03.05 03:500.25996+0.00019
      03.05 02:500.25963-0.0001
      03.05 01:500.26084+0.00066
      03.05 00:400.25837+0.00096
      02.05 23:500.25845-0.00094
      02.05 22:500.26171-0.00033
      02.05 21:500.26061+0.00014
      02.05 20:500.2614-0.0005
      02.05 19:500.26092+0.00159
      02.05 18:500.26085-0.00051
      02.05 17:500.26209+0.00171
      02.05 16:500.25957-0.00083
      02.05 15:500.26185-0.00114
      02.05 14:500.26258-0.00079
      02.05 13:500.26077-8.0E-5
      02.05 12:500.26045+0.00033
      02.05 11:500.25868-0.00083
      02.05 10:500.25904-9.0E-5
      02.05 09:500.26103+0.00034
      02.05 08:500.26044+0.0004
      02.05 07:500.25953-0.0001
      02.05 06:500.25982-0.00076
      02.05 05:500.25784-0.00061
      02.05 04:500.25789+0.00022
      02.05 03:500.25769+5.0E-5
      02.05 02:500.25964-0.00046
      02.05 01:500.25988-0.00044
      02.05 00:500.25807-0.00124
      01.05 23:500.25998-0.0016
      01.05 22:500.26428-0.0002
      01.05 21:500.26458-0.00099
      01.05 20:500.26526+0.00062
      01.05 19:500.26302-0.00027
      01.05 18:500.26171+0.00106
      01.05 17:500.26293-0.00102
      01.05 16:500.26385+0.00269
      01.05 15:500.26392+0.00022
      01.05 14:500.26707+0.00081
      01.05 13:500.27133+0.00092
      01.05 12:500.26908+0.00156
      01.05 11:500.2633+1.0E-5
      01.05 10:500.26218-2.0E-5
      01.05 09:500.26224-0.00033
      01.05 08:500.26239+0.00022
      01.05 07:500.26196-0.00027
      01.05 06:500.2612+0.00026
      01.05 05:500.26121+0.00063
      01.05 04:500.25901-0.00028
      01.05 03:500.25898-0.00092
      01.05 02:500.26124+0.00028
      01.05 01:500.25863+0.00038
      01.05 00:500.25981-0.00013
      30.04 23:500.26308+0.00045
      30.04 22:500.26285+0.00065
      30.04 21:500.2596-0.00034
      30.04 20:500.25838+0.00041
      30.04 19:500.25801-0.00066
      30.04 18:500.25851-0.00162
      30.04 17:500.26426-0.00024
      30.04 16:500.26323-0.00031
      30.04 15:500.26551-0.00072
      30.04 14:500.26592+0.00019
      30.04 13:500.27137+0.0008
      30.04 12:500.26767+0.0014
      30.04 11:500.26786-0.00032
      30.04 10:500.2693-0.00058
      30.04 09:500.27031-0.00048
      30.04 08:500.27234+0.00064
      30.04 07:500.26897+0.00148
      30.04 06:500.26898-5.0E-5
      30.04 05:500.26857+0.00052
      30.04 04:500.26479-0.00072
      30.04 03:500.26415-0.00096
      30.04 02:500.26649-0.00035
      30.04 01:500.26629-0.00055
      30.04 00:500.26797+9.0E-5
      29.04 23:500.26844-
      29.04 22:500.26864+0.00025
      29.04 21:500.27033+0.00038
      29.04 20:500.26756-0.00083
      29.04 19:500.26629-0.00034
      29.04 18:500.26563-0.001
      29.04 17:500.2679+0.00046
      29.04 16:500.26804-0.0017
      29.04 15:500.26855+0.00079
      29.04 14:500.26984+0.001
      29.04 13:500.26902-0.00104
      29.04 12:500.27153+0.00074
      29.04 11:500.27191+0.0005
      29.04 10:500.27058+0.00096
      29.04 09:500.27026+0.00065
      29.04 08:500.26769-0.00181
      29.04 07:500.26656-0.00031
      29.04 06:500.26902
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.19704
      макс: 0.31005
      за месяц:
      0.30458  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.05.20240.295+0.01754
      04.05.20240.27746+0.00571
      03.05.20240.27175+0.0116
      02.05.20240.26015-0.00269
      01.05.20240.26284-0.00196
      30.04.20240.2648-0.00349
      29.04.20240.26829-0.00715
      28.04.20240.27544-0.00312
      27.04.20240.27856+0.00396
      26.04.20240.2746+0.01338
      25.04.20240.26122+0.01139
      24.04.20240.24983+0.00098
      23.04.20240.24885+0.00852
      22.04.20240.24033+0.02228
      21.04.20240.21805+0.01178
      20.04.20240.20627+0.00427
      19.04.20240.202-0.00661
      18.04.20240.20861-0.0027
      17.04.20240.21131-0.00167
      16.04.20240.21298-0.00209
      15.04.20240.21507-0.00234
      14.04.20240.21741+0.00067
      13.04.20240.21674+0.00257
      12.04.20240.21417+0.00019
      11.04.20240.21398+0.00256
      10.04.20240.21142-0.00456
      09.04.20240.21598+0.01082
      08.04.20240.20516+0.00812
      07.04.20240.19704-0.00533
      06.04.20240.20237-0.01118
      05.04.20240.21355
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.0848
      макс: 0.31005
      за квартал:
      0.30458  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.05.20240.295+0.01754
      04.05.20240.27746+0.00571
      03.05.20240.27175+0.0116
      02.05.20240.26015-0.00269
      01.05.20240.26284-0.00196
      30.04.20240.2648-0.00349
      29.04.20240.26829-0.00715
      28.04.20240.27544-0.00312
      27.04.20240.27856+0.00396
      26.04.20240.2746+0.01338
      25.04.20240.26122+0.01139
      24.04.20240.24983+0.00098
      23.04.20240.24885+0.00852
      22.04.20240.24033+0.02228
      21.04.20240.21805+0.01178
      20.04.20240.20627+0.00427
      19.04.20240.202-0.00661
      18.04.20240.20861-0.0027
      17.04.20240.21131-0.00167
      16.04.20240.21298-0.00209
      15.04.20240.21507-0.00234
      14.04.20240.21741+0.00067
      13.04.20240.21674+0.00257
      12.04.20240.21417+0.00019
      11.04.20240.21398+0.00256
      10.04.20240.21142-0.00456
      09.04.20240.21598+0.01082
      08.04.20240.20516+0.00812
      07.04.20240.19704-0.00533
      06.04.20240.20237-0.01118
      05.04.20240.21355+0.00988
      04.04.20240.20367+0.00746
      03.04.20240.19621+0.00171
      02.04.20240.1945-0.00149
      01.04.20240.19599+0.0009
      31.03.20240.19509+0.0009
      30.03.20240.19419+0.00526
      29.03.20240.18893-0.00224
      28.03.20240.19117-0.00321
      27.03.20240.19438-0.00238
      26.03.20240.19676-0.00124
      25.03.20240.198+0.01261
      24.03.20240.18539-0.00159
      23.03.20240.18698+0.00705
      22.03.20240.17993+0.00632
      21.03.20240.17361-0.00315
      20.03.20240.17676-0.00677
      19.03.20240.18353-0.00309
      18.03.20240.18662+0.00361
      17.03.20240.18301+0.01897
      16.03.20240.16404-0.01025
      15.03.20240.17429+0.00919
      14.03.20240.1651+0.00307
      13.03.20240.16203+0.00525
      12.03.20240.15678-0.00835
      11.03.20240.16513+0.01655
      10.03.20240.14858+0.00215
      09.03.20240.14643+0.01781
      08.03.20240.12862-0.00371
      07.03.20240.13233+0.00759
      06.03.20240.12474+0.01868
      05.03.20240.10606-0.00498
      04.03.20240.11104+0.00599
      03.03.20240.10505+0.00853
      02.03.20240.09652+0.0038
      01.03.20240.09272+0.00062
      29.02.20240.0921-0.00454
      28.02.20240.09664-0.00913
      27.02.20240.10577-0.00254
      26.02.20240.10831+0.00036
      25.02.20240.10795+0.00268
      24.02.20240.10527+0.00781
      23.02.20240.09746+0.00396
      22.02.20240.0935+0.00175
      21.02.20240.09175-0.00024
      20.02.20240.09199-0.00166
      19.02.20240.09365+0.00385
      18.02.20240.0898-0.00289
      17.02.20240.09269-0.00353
      16.02.20240.09622-0.0007
      15.02.20240.09692+0.00222
      14.02.20240.0947+0.00283
      13.02.20240.09187+0.00037
      12.02.20240.0915+0.00267
      11.02.20240.08883+0.0019
      10.02.20240.08693+0.00099
      09.02.20240.08594-0.00239
      08.02.20240.08833+0.00225
      07.02.20240.08608-0.00029
      06.02.20240.08637+0.00157
      05.02.20240.0848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.