Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Injective Protocol »

    Курс Avalanche к Injective Protocol

    Обновлено: 27.04.2024 01:40:01Avalanche

    =
    Калькулятор AVAX - INJ / Обратный расчет: курс Injective Protocol к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно injective protocol, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3341
      макс: 1.3683
      за сутки:
        1.3474

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 01:401.3474-0.0025
      27.04 01:301.3499-0.0012
      27.04 01:201.3511-0.0007
      27.04 01:101.3518-0.0011
      27.04 01:001.3529-
      27.04 00:501.3529-0.0024
      27.04 00:401.3553-0.0003
      27.04 00:301.3556+0.002
      27.04 00:201.3536+0.0019
      27.04 00:101.3517-0.0022
      27.04 00:031.3539+0.0002
      27.04 00:001.3537-0.0011
      26.04 23:501.3548+0.0014
      26.04 23:401.3534-
      26.04 23:301.3534+0.0003
      26.04 23:201.3531+0.0014
      26.04 23:101.3517-0.0009
      26.04 23:001.3526+0.0035
      26.04 22:501.3491-0.0015
      26.04 22:401.3506-0.0024
      26.04 22:301.353+0.002
      26.04 22:201.351+0.0003
      26.04 22:101.3507+0.0014
      26.04 22:031.3493-
      26.04 22:001.3493-
      26.04 21:501.3493+0.0008
      26.04 21:401.3485-0.0001
      26.04 21:301.3486+0.0022
      26.04 21:201.3464-0.0004
      26.04 21:101.3468-0.004
      26.04 21:001.3508-0.0006
      26.04 20:501.3514+0.0004
      26.04 20:401.351-0.0011
      26.04 20:301.3521-0.0025
      26.04 20:201.3546-0.0013
      26.04 20:101.3559-
      26.04 20:031.3559+0.0003
      26.04 20:001.3556-0.0007
      26.04 19:501.3563+0.001
      26.04 19:401.3553-0.0038
      26.04 19:301.3591-0.0024
      26.04 19:201.3615-0.0021
      26.04 19:101.3636-0.0004
      26.04 19:001.364+0.0007
      26.04 18:501.3633-0.0014
      26.04 18:401.3647-0.002
      26.04 18:301.3667+0.0021
      26.04 18:201.3646-0.0016
      26.04 18:101.3662+0.0021
      26.04 18:031.3641+0.0017
      26.04 18:001.3624+0.0004
      26.04 17:501.362+0.0007
      26.04 17:401.3613+0.0025
      26.04 17:301.3588+0.0003
      26.04 17:201.3585-0.0025
      26.04 17:101.361-0.0073
      26.04 17:001.3683+0.0052
      26.04 16:501.3631+0.0039
      26.04 16:401.3592-0.0003
      26.04 16:301.3595-0.0006
      26.04 16:201.3601+0.0015
      26.04 16:101.3586+0.0016
      26.04 16:031.357+0.0041
      26.04 16:001.3529+0.0031
      26.04 15:501.3498-0.0007
      26.04 15:401.3505-0.0042
      26.04 15:301.3547+0.0022
      26.04 15:201.3525+0.0001
      26.04 15:101.3524-0.0024
      26.04 15:001.3548+0.0016
      26.04 14:501.3532+0.0007
      26.04 14:401.3525+0.0008
      26.04 14:301.3517-0.0002
      26.04 14:201.3519-0.0008
      26.04 14:101.3527+0.0007
      26.04 14:031.352+0.0007
      26.04 14:001.3513-0.0043
      26.04 13:501.3556+0.0003
      26.04 13:401.3553+0.0013
      26.04 13:301.354-0.0007
      26.04 13:201.3547+0.0011
      26.04 13:101.3536-0.0009
      26.04 13:001.3545+0.0029
      26.04 12:501.3516+0.0023
      26.04 12:401.3493-0.0021
      26.04 12:301.3514-0.0003
      26.04 12:201.3517-0.0032
      26.04 12:101.3549+0.0036
      26.04 12:031.3513-
      26.04 12:001.3513+0.0035
      26.04 11:501.3478-0.0023
      26.04 11:401.3501+0.0019
      26.04 11:301.3482-0.0001
      26.04 11:201.3483+0.0007
      26.04 11:101.3476-0.0002
      26.04 11:001.3478+0.0012
      26.04 10:501.3466+0.002
      26.04 10:401.3446+0.0016
      26.04 10:301.343+0.0032
      26.04 10:201.3398-0.0013
      26.04 10:101.3411+0.0003
      26.04 10:031.3408-
      26.04 10:001.3408+0.0007
      26.04 09:501.3401+0.0028
      26.04 09:401.3373+0.0032
      26.04 09:301.3341-0.0042
      26.04 09:201.3383-0.001
      26.04 09:101.3393+0.002
      26.04 09:001.3373+0.0015
      26.04 08:501.3358-0.001
      26.04 08:401.3368-0.0029
      26.04 08:301.3397-0.0019
      26.04 08:201.3416-0.0003
      26.04 08:101.3419-0.0022
      26.04 08:031.3441+0.0011
      26.04 08:001.343-0.0023
      26.04 07:501.3453-
      26.04 07:401.3453-0.003
      26.04 07:301.3483-0.0016
      26.04 07:201.3499-0.0005
      26.04 07:101.3504+0.0005
      26.04 07:001.3499+0.0036
      26.04 06:501.3463+0.0024
      26.04 06:401.3439-0.0006
      26.04 06:301.3445+0.004
      26.04 06:201.3405-0.0014
      26.04 06:101.3419-0.0006
      26.04 06:031.3425-0.0008
      26.04 06:001.3433-0.0009
      26.04 05:501.3442+0.0012
      26.04 05:401.343+0.0011
      26.04 05:301.3419+0.0007
      26.04 05:201.3412-0.0022
      26.04 05:101.3434+0.0026
      26.04 05:001.3408+0.0009
      26.04 04:501.3399-0.0015
      26.04 04:401.3414+0.0019
      26.04 04:301.3395-0.0037
      26.04 04:201.3432-0.003
      26.04 04:101.3462+0.0041
      26.04 04:031.3421+0.0001
      26.04 04:001.342+0.0003
      26.04 03:501.3417+0.0015
      26.04 03:401.3402-0.0027
      26.04 03:301.3429-0.0018
      26.04 03:201.3447+0.0033
      26.04 03:101.3414+0.0003
      26.04 03:001.3411-0.0004
      26.04 02:501.3415+0.0008
      26.04 02:401.3407+0.0019
      26.04 02:301.3388-0.0012
      26.04 02:201.34+0.0002
      26.04 02:101.3398+0.0007
      26.04 02:031.3391-0.0007
      26.04 02:001.3398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2309
      макс: 1.3887
      за неделю:
      1.3474  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 01:401.3474-
      27.04 00:501.3529-0.0011
      26.04 23:501.3548+0.0035
      26.04 22:501.3491-
      26.04 21:501.3493-0.0006
      26.04 20:501.3514-0.0007
      26.04 19:501.3563+0.0007
      26.04 18:501.3633+0.0004
      26.04 17:501.362+0.0052
      26.04 16:501.3631+0.0031
      26.04 15:501.3498+0.0016
      26.04 14:501.3532-0.0043
      26.04 13:501.3556+0.0029
      26.04 12:501.3516+0.0035
      26.04 11:501.3478+0.0012
      26.04 10:501.3466+0.0007
      26.04 09:501.3401+0.0015
      26.04 08:501.3358-0.0023
      26.04 07:501.3453+0.0036
      26.04 06:501.3463-0.0009
      26.04 05:501.3442+0.0009
      26.04 04:501.3399+0.0003
      26.04 03:501.3417-0.0004
      26.04 02:501.3415-0.0012
      26.04 01:501.341+0.0026
      26.04 00:501.3401+0.0028
      25.04 23:501.3365-0.0024
      25.04 22:501.3484-0.0009
      25.04 21:501.3449-0.0001
      25.04 20:501.3464-0.0007
      25.04 19:501.3381-0.0021
      25.04 18:501.3431+0.0017
      25.04 17:501.3469+0.001
      25.04 16:501.3496+0.0026
      25.04 15:501.3498+0.0046
      25.04 14:501.345-0.0001
      25.04 13:501.3532-0.0032
      25.04 12:501.3448-0.0004
      25.04 11:501.34+0.0007
      25.04 10:501.3398-
      25.04 09:501.3432-0.0027
      25.04 08:501.3524+0.0026
      25.04 07:501.367-0.0014
      25.04 06:501.3654-0.0012
      25.04 05:501.3679+0.0018
      25.04 04:501.3739-
      25.04 03:501.3744+0.0001
      25.04 02:501.3754+0.0003
      25.04 01:501.3742-0.0022
      25.04 00:501.3772+0.0021
      24.04 23:501.3774+0.0025
      24.04 22:501.3717-0.0004
      24.04 21:501.3698+0.0024
      24.04 20:501.3594-0.0019
      24.04 19:501.363-0.0027
      24.04 18:501.3488+0.0017
      24.04 17:501.3518+0.0033
      24.04 16:501.3521-0.0022
      24.04 15:501.3438+0.0011
      24.04 14:501.3399-0.0034
      24.04 13:501.3501-0.0033
      24.04 12:501.3534-0.0012
      24.04 11:501.354-0.0044
      24.04 10:501.3587-0.0008
      24.04 09:501.3685+0.0028
      24.04 08:501.3774+0.0002
      24.04 07:501.3823-0.0016
      24.04 06:501.3859+0.0011
      24.04 05:501.379+0.0014
      24.04 04:501.3743+0.0002
      24.04 03:501.3729+0.0012
      24.04 02:501.3647+0.0019
      24.04 01:501.3665+0.0024
      24.04 00:501.3627+0.0011
      23.04 23:501.3563-0.002
      23.04 22:501.3716-0.0034
      23.04 21:501.3793+0.0014
      23.04 20:501.3817+0.0042
      23.04 19:501.3669-0.0005
      23.04 18:501.365+0.0014
      23.04 17:501.3663-0.0007
      23.04 16:501.3698+0.0021
      23.04 15:501.373+0.0005
      23.04 14:501.3694-
      23.04 13:501.368-0.0017
      23.04 12:501.372-0.0074
      23.04 11:501.38-0.0041
      23.04 10:501.3808+0.0031
      23.04 09:501.3749+0.0069
      23.04 08:501.3662-0.0009
      23.04 07:501.3697+0.0013
      23.04 06:501.3692-0.0012
      23.04 05:501.3614-0.0005
      23.04 04:501.36-0.0028
      23.04 03:501.366+0.0016
      23.04 02:501.3671+0.003
      23.04 01:501.3716+0.0005
      23.04 00:501.3756+0.0036
      22.04 23:501.3628+0.0014
      22.04 22:501.3677-0.0004
      22.04 21:501.3607-0.0026
      22.04 20:501.3716-0.0007
      22.04 19:501.3736-0.0008
      22.04 18:501.3716+0.0033
      22.04 17:501.3685+0.0012
      22.04 16:501.3675-0.0011
      22.04 15:501.3787-0.0125
      22.04 14:501.3887+0.0063
      22.04 13:501.375+0.0036
      22.04 12:501.3611+0.009
      22.04 11:501.3384-0.0006
      22.04 10:501.3391-0.0035
      22.04 09:501.3351+0.001
      22.04 08:501.3221-0.0013
      22.04 07:501.3189-0.0043
      22.04 06:501.3176-0.0012
      22.04 05:501.3158+0.0028
      22.04 04:501.3095+0.0016
      22.04 03:501.3051+0.0011
      22.04 02:501.3132+0.0014
      22.04 01:501.3134-0.0044
      22.04 00:501.3216-0.0028
      21.04 23:501.3238+0.0017
      21.04 22:501.3202-0.0006
      21.04 21:501.3205+0.0005
      21.04 20:501.3152+0.0023
      21.04 19:501.3094+0.0013
      21.04 18:501.3033+0.0011
      21.04 17:501.3012+0.004
      21.04 16:501.2951+0.0043
      21.04 15:501.2904-
      21.04 14:501.2875-0.0006
      21.04 13:501.277-0.0037
      21.04 12:501.2927-0.0041
      21.04 11:501.301+0.0006
      21.04 10:501.3029+0.0006
      21.04 09:501.3024-0.0024
      21.04 08:501.2947+0.0031
      21.04 07:501.3-0.0002
      21.04 06:501.3071+0.0003
      21.04 05:501.3056+0.0003
      21.04 04:501.2984-0.0045
      21.04 03:501.2887-0.0011
      21.04 02:501.2889+0.0016
      21.04 01:501.2919-0.0017
      21.04 00:501.3026+0.0003
      20.04 23:501.2996+0.0061
      20.04 22:501.2844+0.0004
      20.04 21:501.2863+0.0003
      20.04 20:501.2769+0.0053
      20.04 19:501.2793+0.0081
      20.04 18:501.2667+0.0076
      20.04 17:501.2521+0.0033
      20.04 16:501.271-0.0023
      20.04 15:501.2694-0.0021
      20.04 14:501.2726+0.003
      20.04 13:501.2783-0.003
      20.04 12:501.2772+0.0032
      20.04 11:501.2624-0.001
      20.04 10:501.283+0.0073
      20.04 09:501.276+0.0008
      20.04 08:501.275-0.0005
      20.04 07:501.2738+0.0017
      20.04 06:501.2676-0.0022
      20.04 05:501.2729-0.004
      20.04 04:501.246-0.0051
      20.04 03:501.234+0.0046
      20.04 02:501.2309+0.0039
      20.04 01:501.2426
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.2309
      макс: 1.4919
      за месяц:
        1.3474
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20241.3486-0.0159
      24.04.20241.3645-0.0049
      23.04.20241.3694+0.0146
      22.04.20241.3548+0.0513
      21.04.20241.3035+0.0271
      20.04.20241.2764+0.021
      19.04.20241.2554-0.0278
      18.04.20241.2832-0.0506
      17.04.20241.3338-0.0762
      16.04.20241.41-0.0329
      15.04.20241.4429+0.0052
      14.04.20241.4377-0.0161
      13.04.20241.4538+0.0003
      12.04.20241.4535+0.0259
      11.04.20241.4276-0.0045
      10.04.20241.4321+0.0286
      09.04.20241.4035+0.0064
      08.04.20241.3971+0.0234
      07.04.20241.3737+0.0138
      06.04.20241.3599-0.0327
      05.04.20241.3926-0.0268
      04.04.20241.4194+0.0327
      03.04.20241.3867-0.0829
      02.04.20241.4696-0.0223
      01.04.20241.4919+0.0348
      31.03.20241.4571-0.0114
      30.03.20241.4685+0.0273
      29.03.20241.4412+0.0107
      28.03.20241.4305+0.0055
      27.03.20241.425-0.022
      26.03.20241.447
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.93963
      макс: 1.5863
      за квартал:
      1.3474  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20241.3486-0.0159
      24.04.20241.3645-0.0049
      23.04.20241.3694+0.0146
      22.04.20241.3548+0.0513
      21.04.20241.3035+0.0271
      20.04.20241.2764+0.021
      19.04.20241.2554-0.0278
      18.04.20241.2832-0.0506
      17.04.20241.3338-0.0762
      16.04.20241.41-0.0329
      15.04.20241.4429+0.0052
      14.04.20241.4377-0.0161
      13.04.20241.4538+0.0003
      12.04.20241.4535+0.0259
      11.04.20241.4276-0.0045
      10.04.20241.4321+0.0286
      09.04.20241.4035+0.0064
      08.04.20241.3971+0.0234
      07.04.20241.3737+0.0138
      06.04.20241.3599-0.0327
      05.04.20241.3926-0.0268
      04.04.20241.4194+0.0327
      03.04.20241.3867-0.0829
      02.04.20241.4696-0.0223
      01.04.20241.4919+0.0348
      31.03.20241.4571-0.0114
      30.03.20241.4685+0.0273
      29.03.20241.4412+0.0107
      28.03.20241.4305+0.0055
      27.03.20241.425-0.022
      26.03.20241.447-0.0897
      25.03.20241.5367+0.0303
      24.03.20241.5064-0.0182
      23.03.20241.5246+0.0154
      22.03.20241.5092+0.0739
      21.03.20241.4353-0.0219
      20.03.20241.4572-0.1291
      19.03.20241.5863+0.0683
      18.03.20241.518+0.2111
      17.03.20241.3069+0.0206
      16.03.20241.2863+0.054
      15.03.20241.2323+0.1003
      14.03.20241.132+0.0323
      13.03.20241.0997+0.0001
      12.03.20241.0996-0.0065
      11.03.20241.1061+0.0513
      10.03.20241.0548+0.0184
      09.03.20241.0364+0.0216
      08.03.20241.0148-0.0049
      07.03.20241.0197-0.0363
      06.03.20241.056+0.0193
      05.03.20241.0367-0.032
      04.03.20241.0687+0.0272
      03.03.20241.0415+0.04706
      02.03.20240.99444+0.00772
      01.03.20240.98672+0.00215
      29.02.20240.98457+0.00447
      28.02.20240.9801-0.0612
      27.02.20241.0413-0.0037
      26.02.20241.045-0.0224
      25.02.20241.0674+0.0007
      24.02.20241.0667-0.0153
      23.02.20241.082+0.0073
      22.02.20241.0747+0.0125
      21.02.20241.0622+0.0191
      20.02.20241.0431-0.0094
      19.02.20241.0525+0.0064
      18.02.20241.0461-0.0841
      17.02.20241.1302-0.0507
      16.02.20241.1809-0.0427
      15.02.20241.2236+0.0564
      14.02.20241.1672+0.0348
      13.02.20241.1324+0.0109
      12.02.20241.1215-0.0132
      11.02.20241.1347+0.013
      10.02.20241.1217+0.0584
      09.02.20241.0633-0.003
      08.02.20241.0663-0.008
      07.02.20241.0743-0.0049
      06.02.20241.0792+0.0047
      05.02.20241.0745-0.0078
      04.02.20241.0823+0.0066
      03.02.20241.0757+0.0407
      02.02.20241.035+0.04885
      01.02.20240.98615-0.01395
      31.01.20241.0001+0.01853
      30.01.20240.98157+0.04024
      29.01.20240.94133-0.0224
      28.01.20240.96373+0.0241
      27.01.20240.93963-0.01994
      26.01.20240.95957

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.