Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Injective Protocol »

    Курс ChainLink к Injective Protocol

    Обновлено: 27.07.2024 09:40:01ChainLink

    =
    Калькулятор LINK - INJ / Обратный расчет: курс Injective Protocol к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно injective protocol, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51317
      макс: 0.54149
      за сутки:
      0.53568  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.07 09:400.53568+0.00063
      27.07 09:300.53505-0.00014
      27.07 09:200.53519-0.00071
      27.07 09:100.5359+0.00097
      27.07 09:000.53493+0.0006
      27.07 08:500.53433+0.00112
      27.07 08:400.53321-0.00053
      27.07 08:300.53374+0.00202
      27.07 08:200.53172-0.00175
      27.07 08:100.53347-0.00118
      27.07 08:030.53465+0.00066
      27.07 08:000.53399-9.0E-5
      27.07 07:500.53408+0.00019
      27.07 07:400.53389+0.00037
      27.07 07:300.53352+0.0005
      27.07 07:200.53302+0.00022
      27.07 07:100.5328-0.00024
      27.07 07:000.53304-0.00024
      27.07 06:500.53328+0.00095
      27.07 06:400.53233+1.0E-5
      27.07 06:300.53232+0.00133
      27.07 06:200.53099-3.0E-5
      27.07 06:100.53102+0.00183
      27.07 06:030.52919-0.0003
      27.07 06:000.52949+0.0004
      27.07 05:500.52909+0.00227
      27.07 05:400.52682+0.00039
      27.07 05:300.52643-0.00182
      27.07 05:200.52825-0.00119
      27.07 05:100.52944+0.00088
      27.07 05:000.52856+5.0E-5
      27.07 04:500.52851+0.00087
      27.07 04:400.52764+0.00093
      27.07 04:300.52671-0.00195
      27.07 04:200.52866-0.00019
      27.07 04:100.52885+0.00049
      27.07 04:030.52836+0.0001
      27.07 04:000.52826+0.00048
      27.07 03:500.52778-0.00066
      27.07 03:400.52844+0.00122
      27.07 03:300.52722-0.00016
      27.07 03:200.52738+0.00097
      27.07 03:100.52641+0.00259
      27.07 03:000.52382+3.0E-5
      27.07 02:500.52379-0.00098
      27.07 02:400.52477+0.0007
      27.07 02:300.52407-0.00013
      27.07 02:200.5242-0.0001
      27.07 02:100.5243+3.0E-5
      27.07 02:030.52427+0.00078
      27.07 02:000.52349-0.00213
      27.07 01:500.52562-0.00181
      27.07 01:400.52743+0.00145
      27.07 01:300.52598-0.00063
      27.07 01:200.52661-0.00021
      27.07 01:100.52682+0.00081
      27.07 01:000.52601+0.00051
      27.07 00:500.5255+0.00119
      27.07 00:400.52431-0.00163
      27.07 00:300.52594-0.00384
      27.07 00:200.52978-0.00224
      27.07 00:100.53202-0.00101
      27.07 00:030.53303-0.00032
      27.07 00:000.53335-0.00014
      26.07 23:500.53349-0.00034
      26.07 23:400.53383+0.00059
      26.07 23:300.53324+0.00073
      26.07 23:200.53251+0.00138
      26.07 23:100.53113-0.00087
      26.07 23:000.532-0.00131
      26.07 22:500.53331+0.00037
      26.07 22:400.53294-0.00118
      26.07 22:300.53412+0.0006
      26.07 22:200.53352-0.00111
      26.07 22:100.53463-0.00033
      26.07 22:030.53496+6.0E-5
      26.07 22:000.5349+0.00084
      26.07 21:500.53406+0.00053
      26.07 21:400.53353+0.00165
      26.07 21:300.53188-8.0E-5
      26.07 21:200.53196+0.00054
      26.07 21:100.53142+0.00035
      26.07 21:000.53107+0.00257
      26.07 20:500.5285-0.00184
      26.07 20:400.53034-0.00478
      26.07 20:300.53512+0.00011
      26.07 20:200.53501-0.00081
      26.07 20:100.53582+0.00087
      26.07 20:030.53495+0.0007
      26.07 20:000.53425+0.00136
      26.07 19:500.53289-0.00029
      26.07 19:400.53318-0.00045
      26.07 19:300.53363+0.00093
      26.07 19:200.5327+0.00062
      26.07 19:100.53208+0.00032
      26.07 19:000.53176+0.00091
      26.07 18:500.53085+0.00088
      26.07 18:400.52997+0.00225
      26.07 18:300.52772+0.00045
      26.07 18:200.52727+0.0028
      26.07 18:100.52447-0.00042
      26.07 18:030.52489+0.00033
      26.07 18:000.52456-0.00117
      26.07 17:500.52573+0.00198
      26.07 17:400.52375-0.00014
      26.07 17:300.52389+0.00179
      26.07 17:200.5221+0.00037
      26.07 17:100.52173+0.00218
      26.07 17:000.51955+0.00124
      26.07 16:500.51831+0.00045
      26.07 16:400.51786-0.00226
      26.07 16:300.52012-0.00067
      26.07 16:200.52079+0.00035
      26.07 16:100.52044+0.00308
      26.07 16:030.51736+0.00181
      26.07 16:000.51555-0.0007
      26.07 15:500.51625+0.00232
      26.07 15:400.51393+0.00076
      26.07 15:300.51317-0.00221
      26.07 15:200.51538-0.00031
      26.07 15:100.51569-0.00041
      26.07 15:000.5161-0.0002
      26.07 14:500.5163+0.00078
      26.07 14:400.51552-0.00018
      26.07 14:300.5157-0.0009
      26.07 14:200.5166+0.00049
      26.07 14:100.51611+0.00089
      26.07 14:030.51522-0.00095
      26.07 14:000.51617-0.00329
      26.07 13:500.51946+0.00166
      26.07 13:400.5178-0.00036
      26.07 13:300.51816+0.00247
      26.07 13:200.51569-0.00053
      26.07 13:100.51622-0.00426
      26.07 13:000.52048+0.00106
      26.07 12:500.51942-0.0027
      26.07 12:400.52212-0.00232
      26.07 12:300.52444-0.00223
      26.07 12:200.52667+0.00038
      26.07 12:100.52629-0.0012
      26.07 12:030.52749+0.00087
      26.07 12:000.52662-0.00189
      26.07 11:500.52851-0.0031
      26.07 11:400.53161+0.00255
      26.07 11:300.52906-0.00071
      26.07 11:200.52977-0.00171
      26.07 11:100.53148-0.00321
      26.07 11:000.53469+0.00013
      26.07 10:500.53456-0.00095
      26.07 10:400.53551-0.00093
      26.07 10:300.53644-0.0031
      26.07 10:200.53954-0.00195
      26.07 10:100.54149+0.00087
      26.07 10:030.54062+0.00047
      26.07 10:000.54015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51079
      макс: 0.57864
      за неделю:
        0.53568

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.07 09:400.53568+0.0006
      27.07 08:500.53433-9.0E-5
      27.07 07:500.53408-0.00024
      27.07 06:500.53328+0.0004
      27.07 05:500.52909+5.0E-5
      27.07 04:500.52851+0.00048
      27.07 03:500.52778+3.0E-5
      27.07 02:500.52379-0.00213
      27.07 01:500.52562+0.00051
      27.07 00:500.5255-0.00014
      26.07 23:500.53349-0.00131
      26.07 22:500.53331+0.00084
      26.07 21:500.53406+0.00257
      26.07 20:500.5285+0.00136
      26.07 19:500.53289+0.00091
      26.07 18:500.53085-0.00117
      26.07 17:500.52573+0.00124
      26.07 16:500.51831-0.0007
      26.07 15:500.51625-0.0002
      26.07 14:500.5163-0.00329
      26.07 13:500.51946+0.00106
      26.07 12:500.51942-0.00189
      26.07 11:500.52851+0.00013
      26.07 10:500.53456+0.00052
      26.07 09:500.53963+0.00047
      26.07 08:500.54221-0.00059
      26.07 07:500.54324-0.001
      26.07 06:500.54223-0.00291
      26.07 05:500.54275+0.00105
      26.07 04:500.54277-0.00014
      26.07 03:500.5418+0.00117
      26.07 02:500.54105+0.0012
      26.07 01:500.54006-0.0043
      26.07 00:500.53651-0.00229
      25.07 23:500.53866+0.00193
      25.07 22:500.53449+0.00058
      25.07 21:500.5343+0.00151
      25.07 20:500.53221+0.00192
      25.07 19:500.52725-0.0029
      25.07 18:500.53433-0.0008
      25.07 17:500.5377+0.00141
      25.07 16:500.5461+0.00412
      25.07 15:500.54331-0.00149
      25.07 14:500.54974-0.0017
      25.07 13:500.54818-0.00191
      25.07 12:500.54765-0.00163
      25.07 11:500.54335+0.00214
      25.07 10:500.54465-0.00243
      25.07 09:500.55219-9.0E-5
      25.07 08:500.55437-0.00176
      25.07 07:500.55265-0.00015
      25.07 06:500.55607-0.00183
      25.07 05:500.55813-0.00133
      25.07 04:500.55597+0.00156
      25.07 03:500.55773-0.00136
      25.07 02:500.56077-0.00239
      25.07 01:500.55853+0.00206
      25.07 00:500.55025-0.00267
      24.07 23:500.55957+0.00209
      24.07 22:500.55896+0.0004
      24.07 21:500.55788+0.00098
      24.07 20:500.55264-0.00384
      24.07 19:500.55461+0.00167
      24.07 18:500.54457-0.00112
      24.07 17:500.54161-0.00126
      24.07 16:500.54699+0.00221
      24.07 15:500.54797-0.00033
      24.07 14:500.54907+0.00027
      24.07 13:500.54729-0.00333
      24.07 12:500.54728+6.0E-5
      24.07 11:500.54349-0.00211
      24.07 10:500.55101-0.00052
      24.07 09:500.55813+0.0008
      24.07 08:500.55684-0.00897
      24.07 07:500.56637-0.00022
      24.07 06:500.56934+0.00052
      24.07 05:500.57391-0.00053
      24.07 04:500.57864+0.00096
      24.07 03:500.57539+0.00067
      24.07 02:500.57651+0.00056
      24.07 01:500.57503-0.00072
      24.07 00:500.57762-6.0E-5
      23.07 23:500.57717+0.00205
      23.07 22:500.57369-0.00116
      23.07 21:500.57043+0.00034
      23.07 20:500.5699-0.00043
      23.07 19:500.57219-0.00057
      23.07 18:500.56303-0.00106
      23.07 17:500.5623+0.00124
      23.07 16:500.5641+0.00119
      23.07 15:500.56096-0.00018
      23.07 14:500.5591+0.00128
      23.07 13:500.5558-0.00013
      23.07 12:500.55137-0.00035
      23.07 11:500.54851+0.00039
      23.07 10:500.54945+0.00061
      23.07 09:500.54773+0.00086
      23.07 08:500.54553+0.00056
      23.07 07:500.54644+0.00031
      23.07 06:500.54401+9.0E-5
      23.07 05:500.54205+0.00023
      23.07 04:500.54261+0.00197
      23.07 03:500.53938+0.00075
      23.07 02:500.53918+0.0008
      23.07 01:500.53821+0.0012
      23.07 00:500.53835+0.00094
      22.07 23:500.53719-0.00315
      22.07 22:500.5385+0.00072
      22.07 21:500.53649+0.00013
      22.07 20:500.53704+0.00035
      22.07 19:500.54126+0.0008
      22.07 18:500.54086-0.00076
      22.07 17:500.54429+0.0001
      22.07 16:500.53144-0.00092
      22.07 15:500.53452+0.00309
      22.07 14:500.53229+0.00057
      22.07 13:500.52887-0.00182
      22.07 12:500.5296+0.00092
      22.07 11:500.52545+0.00194
      22.07 10:500.53026-0.00141
      22.07 09:500.5392-0.00362
      22.07 08:500.54308+0.00183
      22.07 07:500.53782+2.0E-5
      22.07 06:500.53671-0.00315
      22.07 05:500.54133-0.0014
      22.07 04:500.54404+0.00169
      22.07 03:500.54024-0.00074
      22.07 02:500.53839+4.0E-5
      22.07 01:500.54097-0.00035
      22.07 00:500.53132-0.00031
      21.07 23:500.53059+0.00056
      21.07 22:500.52803-0.00077
      21.07 21:500.5249-0.00394
      21.07 20:500.5385+0.00074
      21.07 19:500.53257+0.0019
      21.07 18:500.52495+0.00045
      21.07 17:500.53269-0.00119
      21.07 16:500.53069+0.00241
      21.07 15:500.52233-0.00069
      21.07 14:500.52221-0.0004
      21.07 13:500.52684-0.00148
      21.07 12:500.52579+0.00018
      21.07 11:500.51695-0.00066
      21.07 10:500.51818+0.00084
      21.07 09:500.51512-0.00048
      21.07 08:500.51765+0.00029
      21.07 07:500.51518+0.00011
      21.07 06:500.52092-0.00121
      21.07 05:500.52012-0.00041
      21.07 04:500.51888+0.00061
      21.07 03:500.51635+0.00022
      21.07 02:500.51655+0.00094
      21.07 01:500.51177-0.00353
      21.07 00:500.52539+0.00216
      20.07 23:500.51741-8.0E-5
      20.07 22:500.51997-0.00041
      20.07 21:500.52015-0.0059
      20.07 20:500.52543+0.00124
      20.07 19:500.52227+0.00149
      20.07 18:500.51803+0.00013
      20.07 17:500.52459-0.00113
      20.07 16:500.52707-0.00059
      20.07 15:500.52821+0.00193
      20.07 14:500.52444-0.00109
      20.07 13:500.52252+0.00016
      20.07 12:500.52398-0.00121
      20.07 11:500.52159+0.00138
      20.07 10:500.51504+0.00275
      20.07 09:500.51079
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.51079
      макс: 0.66561
      за месяц:
        0.53568
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.07.20240.53023-0.01322
      25.07.20240.54345-0.01205
      24.07.20240.5555-0.00406
      23.07.20240.55956+0.02268
      22.07.20240.53688+0.01089
      21.07.20240.52599+0.00572
      20.07.20240.52027-0.00152
      19.07.20240.52179-0.00775
      18.07.20240.52954-0.0173
      17.07.20240.54684-0.05258
      16.07.20240.59942-0.02893
      15.07.20240.62835-0.00857
      14.07.20240.63692-0.00661
      13.07.20240.64353+0.0047
      12.07.20240.63883+0.01505
      11.07.20240.62378+0.00355
      10.07.20240.62023-0.01843
      09.07.20240.63866-0.02695
      08.07.20240.66561+0.00722
      07.07.20240.65839+0.008
      06.07.20240.65039+0.00683
      05.07.20240.64356+0.00553
      04.07.20240.63803-0.00989
      03.07.20240.64792+0.00838
      02.07.20240.63954+0.02265
      01.07.20240.61689+0.0123
      30.06.20240.60459+0.00723
      29.06.20240.59736-0.0191
      28.06.20240.61646+0.01579
      27.06.20240.60067-0.01085
      26.06.20240.61152
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.51079
      макс: 0.75745
      за квартал:
        0.53568
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.07.20240.53023-0.01322
      25.07.20240.54345-0.01205
      24.07.20240.5555-0.00406
      23.07.20240.55956+0.02268
      22.07.20240.53688+0.01089
      21.07.20240.52599+0.00572
      20.07.20240.52027-0.00152
      19.07.20240.52179-0.00775
      18.07.20240.52954-0.0173
      17.07.20240.54684-0.05258
      16.07.20240.59942-0.02893
      15.07.20240.62835-0.00857
      14.07.20240.63692-0.00661
      13.07.20240.64353+0.0047
      12.07.20240.63883+0.01505
      11.07.20240.62378+0.00355
      10.07.20240.62023-0.01843
      09.07.20240.63866-0.02695
      08.07.20240.66561+0.00722
      07.07.20240.65839+0.008
      06.07.20240.65039+0.00683
      05.07.20240.64356+0.00553
      04.07.20240.63803-0.00989
      03.07.20240.64792+0.00838
      02.07.20240.63954+0.02265
      01.07.20240.61689+0.0123
      30.06.20240.60459+0.00723
      29.06.20240.59736-0.0191
      28.06.20240.61646+0.01579
      27.06.20240.60067-0.01085
      26.06.20240.61152+0.00348
      25.06.20240.60804-0.02116
      24.06.20240.6292-0.0183
      23.06.20240.6475-0.00268
      22.06.20240.65018-0.0251
      21.06.20240.67528+0.00281
      20.06.20240.67247-0.00941
      19.06.20240.68188+0.00636
      18.06.20240.67552+0.03521
      17.06.20240.64031+0.0434
      16.06.20240.59691+0.02172
      15.06.20240.57519+0.02831
      14.06.20240.54688+0.03034
      13.06.20240.51654-0.00828
      12.06.20240.52482-0.02462
      11.06.20240.54944-0.01794
      10.06.20240.56738-0.00647
      09.06.20240.57385+0.01699
      08.06.20240.55686-0.03884
      07.06.20240.5957-0.04206
      06.06.20240.63776-0.03888
      05.06.20240.67664-0.02971
      04.06.20240.70635-0.00511
      03.06.20240.71146-0.03614
      02.06.20240.7476-0.00985
      01.06.20240.75745+0.03041
      31.05.20240.72704+0.01897
      30.05.20240.70807+0.00622
      29.05.20240.70185-0.01745
      28.05.20240.7193+0.02331
      27.05.20240.69599+0.00456
      26.05.20240.69143+0.02117
      25.05.20240.67026-0.01071
      24.05.20240.68097+0.06755
      23.05.20240.61342+0.00714
      22.05.20240.60628+0.0057
      21.05.20240.60058-0.04291
      20.05.20240.64349-0.02945
      19.05.20240.67294+0.02005
      18.05.20240.65289-0.00799
      17.05.20240.66088+0.05722
      16.05.20240.60366+0.00632
      15.05.20240.59734-0.00598
      14.05.20240.60332+0.01499
      13.05.20240.58833+0.02219
      12.05.20240.56614+0.00842
      11.05.20240.55772-0.00077
      10.05.20240.55849-0.0398
      09.05.20240.59829+0.01366
      08.05.20240.58463+0.01601
      07.05.20240.56862-0.01542
      06.05.20240.58404-0.00703
      05.05.20240.59107+0.01528
      04.05.20240.57579-0.00149
      03.05.20240.57728-0.00222
      02.05.20240.5795+0.01555
      01.05.20240.56395+0.00733
      30.04.20240.55662+0.0102
      29.04.20240.54642+0.00862
      28.04.20240.5378-0.01425
      27.04.20240.55205

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.