Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Injective Protocol

Обновлено: 29.03.2024 14:20:01ChainLink

=
Калькулятор LINK - INJ / Обратный расчет: курс Injective Protocol к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно injective protocol, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49506
    макс: 0.5226
    за сутки:
      0.50806

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 14:200.50806-0.0008
    29.03 14:100.50886+0.00044
    29.03 14:030.50842+0.00025
    29.03 14:000.50817-
    29.03 13:500.50817-0.00073
    29.03 13:400.5089-0.00086
    29.03 13:300.50976-8.0E-5
    29.03 13:200.50984+0.00026
    29.03 13:100.50958-0.00014
    29.03 13:000.50972+0.00012
    29.03 12:500.5096+0.00041
    29.03 12:400.50919+0.00075
    29.03 12:300.50844+0.00061
    29.03 12:200.50783-0.00036
    29.03 12:100.50819-0.00089
    29.03 12:030.50908+0.00037
    29.03 12:000.50871-0.0002
    29.03 11:500.50891-9.0E-5
    29.03 11:400.509+0.00039
    29.03 11:300.50861-0.00102
    29.03 11:200.50963-
    29.03 11:100.50963-0.00098
    29.03 11:000.51061-0.00088
    29.03 10:500.51149-0.00049
    29.03 10:400.51198+0.00078
    29.03 10:300.5112+0.00107
    29.03 10:200.51013+0.00049
    29.03 10:100.50964+0.00054
    29.03 10:030.5091-0.00015
    29.03 10:000.50925+0.00042
    29.03 09:500.50883+0.00043
    29.03 09:400.5084+0.00031
    29.03 09:300.50809-5.0E-5
    29.03 09:200.50814+0.0001
    29.03 09:100.50804+0.00098
    29.03 09:000.50706+0.00017
    29.03 08:500.50689+0.00045
    29.03 08:400.50644+0.00029
    29.03 08:300.50615+0.00317
    29.03 08:200.50298+0.00058
    29.03 08:100.5024+0.00086
    29.03 08:030.50154+0.00044
    29.03 08:000.5011+0.00204
    29.03 07:500.49906+0.00064
    29.03 07:400.49842-0.00033
    29.03 07:300.49875-0.00012
    29.03 07:200.49887+0.00016
    29.03 07:100.49871-0.00108
    29.03 07:000.49979-0.00135
    29.03 06:500.50114+0.00175
    29.03 06:400.49939+0.00091
    29.03 06:300.49848+0.00342
    29.03 06:200.49506-0.00031
    29.03 06:100.49537+2.0E-5
    29.03 06:030.49535-0.0002
    29.03 06:000.49555-0.0017
    29.03 05:500.49725-0.00065
    29.03 05:400.4979+0.001
    29.03 05:300.4969-1.0E-5
    29.03 05:200.49691-0.00074
    29.03 05:100.49765-3.0E-5
    29.03 05:000.49768-3.0E-5
    29.03 04:500.49771-0.00055
    29.03 04:400.49826+0.00042
    29.03 04:300.49784-5.0E-5
    29.03 04:200.49789+0.00114
    29.03 04:100.49675+0.00023
    29.03 04:030.49652+9.0E-5
    29.03 04:000.49643+0.00015
    29.03 03:500.49628-0.00029
    29.03 03:400.49657-0.00124
    29.03 03:300.49781-0.00088
    29.03 03:200.49869+0.00024
    29.03 03:100.49845-0.0004
    29.03 03:000.49885-0.00049
    29.03 02:500.49934-0.00071
    29.03 02:400.50005+0.001
    29.03 02:300.49905-0.00036
    29.03 02:200.49941+3.0E-5
    29.03 02:100.49938+3.0E-5
    29.03 02:030.49935-1.0E-5
    29.03 02:000.49936-0.00031
    29.03 01:500.49967+0.00032
    29.03 01:400.49935+0.00132
    29.03 01:300.49803-0.00082
    29.03 01:200.49885-0.00091
    29.03 01:100.49976-0.00363
    29.03 01:000.50339-0.00103
    29.03 00:500.50442+0.00079
    29.03 00:400.50363-0.00032
    29.03 00:300.50395-9.0E-5
    29.03 00:200.50404+0.00072
    29.03 00:100.50332+0.00135
    29.03 00:030.50197+0.00073
    29.03 00:000.50124+0.00138
    28.03 23:500.49986-0.00213
    28.03 23:400.50199+0.00057
    28.03 23:300.50142-3.0E-5
    28.03 23:200.50145-9.0E-5
    28.03 23:100.50154-0.00138
    28.03 23:000.50292+0.00039
    28.03 22:500.50253-0.00205
    28.03 22:400.50458-0.00222
    28.03 22:300.5068+0.0004
    28.03 22:200.5064+7.0E-5
    28.03 22:100.50633-0.00022
    28.03 22:030.50655-0.00048
    28.03 22:000.50703+0.00052
    28.03 21:500.50651-6.0E-5
    28.03 21:400.50657+7.0E-5
    28.03 21:300.5065+6.0E-5
    28.03 21:200.50644-0.00179
    28.03 21:100.50823-0.0006
    28.03 21:000.50883+0.00012
    28.03 20:500.50871-0.00014
    28.03 20:400.50885+0.00074
    28.03 20:300.50811-0.00198
    28.03 20:200.51009+0.00121
    28.03 20:100.50888-0.00011
    28.03 20:030.50899-0.00057
    28.03 20:000.50956-0.00173
    28.03 19:500.51129+0.00068
    28.03 19:400.51061-0.00193
    28.03 19:300.51254+0.00137
    28.03 19:200.51117-0.00079
    28.03 19:100.51196+0.00037
    28.03 19:000.51159+0.00049
    28.03 18:500.5111+9.0E-5
    28.03 18:400.51101+0.00029
    28.03 18:300.51072-0.00112
    28.03 18:200.51184-0.00051
    28.03 18:100.51235+0.00154
    28.03 18:030.51081-0.00086
    28.03 18:000.51167-0.00055
    28.03 17:500.51222-0.00043
    28.03 17:400.51265-0.00219
    28.03 17:300.51484+0.00271
    28.03 17:200.51213+0.00025
    28.03 17:100.51188-0.00113
    28.03 17:000.51301-0.00113
    28.03 16:500.51414-0.00088
    28.03 16:400.51502-0.00067
    28.03 16:300.51569-0.0009
    28.03 16:200.51659+0.00064
    28.03 16:100.51595+0.00048
    28.03 16:030.51547-3.0E-5
    28.03 16:000.5155-0.00119
    28.03 15:500.51669-0.00591
    28.03 15:400.5226+0.00097
    28.03 15:300.52163+0.00018
    28.03 15:200.52145+0.00083
    28.03 15:100.52062+0.00114
    28.03 15:000.51948
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48392
    макс: 0.5226
    за неделю:
    0.50806  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 14:200.50806-
    29.03 13:500.50817+0.00012
    29.03 12:500.5096-0.0002
    29.03 11:500.50891-0.00088
    29.03 10:500.51149+0.00042
    29.03 09:500.50883+0.00017
    29.03 08:500.50689+0.00204
    29.03 07:500.49906-0.00135
    29.03 06:500.50114-0.0017
    29.03 05:500.49725-3.0E-5
    29.03 04:500.49771+0.00015
    29.03 03:500.49628-0.00049
    29.03 02:500.49934-0.00031
    29.03 01:500.49967-0.00103
    29.03 00:500.50442+0.00138
    28.03 23:500.49986+0.00039
    28.03 22:500.50253+0.00052
    28.03 21:500.50651+0.00012
    28.03 20:500.50871-0.00173
    28.03 19:500.51129+0.00049
    28.03 18:500.5111-0.00055
    28.03 17:500.51222-0.00113
    28.03 16:500.51414-0.00119
    28.03 15:500.51669-0.00034
    28.03 14:500.51982+0.00131
    28.03 13:500.51716+0.0026
    28.03 12:500.51506-7.0E-5
    28.03 11:500.50881+0.00196
    28.03 10:500.50741-0.00119
    28.03 09:500.50353+0.00131
    28.03 08:500.50574-0.00057
    28.03 07:500.50676-0.00271
    28.03 06:500.50934+2.0E-5
    28.03 05:500.50766+0.00043
    28.03 04:500.51116-6.0E-5
    28.03 03:500.51024-0.00218
    28.03 02:500.51029+0.00083
    28.03 01:500.50765+5.0E-5
    28.03 00:500.51105+0.00157
    27.03 23:500.50925+0.00022
    27.03 22:500.51003+0.00118
    27.03 21:500.50805+0.00036
    27.03 20:500.50875-0.00058
    27.03 19:500.50341+0.00219
    27.03 18:500.50448+0.00073
    27.03 17:500.50629+0.00124
    27.03 16:500.50446+0.00016
    27.03 15:500.50584+0.00244
    27.03 14:500.50342-0.0018
    27.03 13:500.50716-0.00109
    27.03 12:500.50835+0.00101
    27.03 11:500.50781+0.00123
    27.03 10:500.51053-0.00045
    27.03 09:500.51469+0.00156
    27.03 08:500.51435+0.00114
    27.03 07:500.51107-0.00084
    27.03 06:500.5086-0.00101
    27.03 05:500.51245-0.00032
    27.03 04:500.51037-0.00116
    27.03 03:500.51201-0.00063
    27.03 02:500.51308-0.00081
    27.03 01:500.50862-0.00059
    27.03 00:500.51094+0.00126
    26.03 23:500.50885+0.00066
    26.03 22:500.50687-0.00025
    26.03 21:500.50753-0.00317
    26.03 20:500.51166+0.00313
    26.03 19:500.51394-0.00018
    26.03 18:500.51002+0.0014
    26.03 17:500.49904+0.00357
    26.03 16:500.50344-0.00254
    26.03 15:500.50887-0.00147
    26.03 14:500.50595+0.00077
    26.03 13:500.50579+0.00189
    26.03 12:500.5004+0.00303
    26.03 11:500.49485+0.00298
    26.03 10:500.48797+0.00204
    26.03 09:500.48535-0.00132
    26.03 08:500.48392-0.00019
    26.03 07:500.49817-0.00131
    26.03 06:500.50891-0.0008
    26.03 05:500.50935+0.00147
    26.03 04:500.50867+7.0E-5
    26.03 03:500.51063-0.00045
    26.03 02:500.51193+0.00012
    26.03 01:500.5082-0.00037
    26.03 00:500.50711+0.00102
    25.03 23:500.50702-8.0E-5
    25.03 22:500.50821+0.0011
    25.03 21:500.51064-0.00034
    25.03 20:500.50895+6.0E-5
    25.03 19:500.5077+0.00026
    25.03 18:500.50706-0.00055
    25.03 17:500.50923-0.00165
    25.03 16:500.51462+0.00327
    25.03 15:500.51282+0.00175
    25.03 14:500.51065-0.0006
    25.03 13:500.50465-0.00851
    25.03 12:500.50994-0.00013
    25.03 11:500.50847-2.0E-5
    25.03 10:500.51333-0.0013
    25.03 09:500.51488-0.00048
    25.03 08:500.51664+0.0008
    25.03 07:500.51044-0.00012
    25.03 06:500.51211+0.00011
    25.03 05:500.51281+0.00022
    25.03 04:500.51257-1.0E-5
    25.03 03:500.50806+0.00023
    25.03 02:500.50772-0.00031
    25.03 01:500.50684-0.00132
    25.03 00:500.50539+0.00093
    24.03 23:500.50311+0.00016
    24.03 22:500.50469-1.0E-5
    24.03 21:500.506-0.00015
    24.03 20:500.51091+0.00138
    24.03 19:500.51051-0.00035
    24.03 18:500.51035+0.00054
    24.03 17:500.50912+0.00182
    24.03 16:500.50983-0.00132
    24.03 15:500.51049-0.00026
    24.03 14:500.51335+0.00019
    24.03 13:500.51259+0.00027
    24.03 12:500.51159+1.0E-5
    24.03 11:500.51073+0.00027
    24.03 10:500.51371-0.00024
    24.03 09:500.51419+0.00015
    24.03 08:500.51273+0.00058
    24.03 07:500.51375-0.00033
    24.03 06:500.51507+0.00028
    24.03 05:500.51343-0.00124
    24.03 04:500.51567-0.00102
    24.03 03:500.51456+0.00083
    24.03 02:500.51573+0.00016
    24.03 01:500.51458+0.00011
    24.03 00:500.5137-0.00096
    23.03 23:500.51161-0.00023
    23.03 22:500.51383+0.00011
    23.03 21:500.51163-0.00191
    23.03 20:500.51235+0.00072
    23.03 19:500.5097-0.00031
    23.03 18:500.50903-0.00026
    23.03 17:500.50824-0.00197
    23.03 16:500.50936+0.00045
    23.03 15:500.5098-0.00057
    23.03 14:500.51669+0.00181
    23.03 13:500.51349+0.00068
    23.03 12:500.51523+0.00139
    23.03 11:500.51201+0.00015
    23.03 10:500.51446-0.00138
    23.03 09:500.51674+3.0E-5
    23.03 08:500.51675+0.00099
    23.03 07:500.51665+0.00077
    23.03 06:500.51516-0.00066
    23.03 05:500.51815+0.00038
    23.03 04:500.5144-0.00083
    23.03 03:500.52+0.00138
    23.03 02:500.5181-0.00106
    23.03 01:500.51555+0.00124
    23.03 00:500.5123+0.00011
    22.03 23:500.51628+0.00274
    22.03 22:500.51528-0.00129
    22.03 21:500.51165+0.00267
    22.03 20:500.5049-0.0026
    22.03 19:500.50708+0.00207
    22.03 18:500.49674+0.00088
    22.03 17:500.49308-0.00055
    22.03 16:500.49679-0.00032
    22.03 15:500.5043+0.00212
    22.03 14:500.49998
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 0.41967
    макс: 0.5226
    за месяц:
    0.50806  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.20240.50848-0.00032
    27.03.20240.5088+0.00403
    26.03.20240.50477-0.00562
    25.03.20240.51039-0.0002
    24.03.20240.51059-0.00317
    23.03.20240.51376+0.01134
    22.03.20240.50242+0.021
    21.03.20240.48142+0.00757
    20.03.20240.47385-0.00465
    19.03.20240.4785+0.01519
    18.03.20240.46331+0.02609
    17.03.20240.43722+0.00774
    16.03.20240.42948-0.01341
    15.03.20240.44289+0.01432
    14.03.20240.42857+0.0089
    13.03.20240.41967-0.02315
    12.03.20240.44282-0.07603
    11.03.20240.51885+0.02217
    10.03.20240.49668+0.01426
    09.03.20240.48242+0.01361
    08.03.20240.46881-0.00332
    07.03.20240.47213-0.03717
    06.03.20240.5093+0.01206
    05.03.20240.49724-0.01191
    04.03.20240.50915+0.00694
    03.03.20240.50221+0.01422
    02.03.20240.48799+0.02565
    01.03.20240.46234-0.0005
    29.02.20240.46284-0.01334
    28.02.20240.47618-0.03007
    27.02.20240.50625
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 0.32677
    макс: 0.59192
    за квартал:
    0.50806  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.20240.50848-0.00032
    27.03.20240.5088+0.00403
    26.03.20240.50477-0.00562
    25.03.20240.51039-0.0002
    24.03.20240.51059-0.00317
    23.03.20240.51376+0.01134
    22.03.20240.50242+0.021
    21.03.20240.48142+0.00757
    20.03.20240.47385-0.00465
    19.03.20240.4785+0.01519
    18.03.20240.46331+0.02609
    17.03.20240.43722+0.00774
    16.03.20240.42948-0.01341
    15.03.20240.44289+0.01432
    14.03.20240.42857+0.0089
    13.03.20240.41967-0.02315
    12.03.20240.44282-0.07603
    11.03.20240.51885+0.02217
    10.03.20240.49668+0.01426
    09.03.20240.48242+0.01361
    08.03.20240.46881-0.00332
    07.03.20240.47213-0.03717
    06.03.20240.5093+0.01206
    05.03.20240.49724-0.01191
    04.03.20240.50915+0.00694
    03.03.20240.50221+0.01422
    02.03.20240.48799+0.02565
    01.03.20240.46234-0.0005
    29.02.20240.46284-0.01334
    28.02.20240.47618-0.03007
    27.02.20240.50625-0.01128
    26.02.20240.51753-0.02089
    25.02.20240.53842+0.00097
    24.02.20240.53745+0.00185
    23.02.20240.5356+0.00276
    22.02.20240.53284+0.00273
    21.02.20240.53011+0.00684
    20.02.20240.52327-0.00461
    19.02.20240.52788+0.00584
    18.02.20240.52204-0.03845
    17.02.20240.56049-0.01259
    16.02.20240.57308-0.00902
    15.02.20240.5821+0.00829
    14.02.20240.57381+0.01347
    13.02.20240.56034-0.01568
    12.02.20240.57602+0.00692
    11.02.20240.5691+0.04173
    10.02.20240.52737-0.00063
    09.02.20240.528-0.03026
    08.02.20240.55826-0.01533
    07.02.20240.57359-0.01833
    06.02.20240.59192+0.00959
    05.02.20240.58233+0.03486
    04.02.20240.54747+0.01539
    03.02.20240.53208+0.00741
    02.02.20240.52467+0.04634
    01.02.20240.47833+0.02684
    31.01.20240.45149+0.03564
    30.01.20240.41585+0.02415
    29.01.20240.3917-0.00166
    28.01.20240.39336-0.01809
    27.01.20240.41145-0.01328
    26.01.20240.42473-0.01054
    25.01.20240.43527+0.00752
    24.01.20240.42775-0.01081
    23.01.20240.43856-0.00256
    22.01.20240.44112+0.01145
    21.01.20240.42967-0.01998
    20.01.20240.44965+0.029
    19.01.20240.42065+0.01928
    18.01.20240.40137+0.00509
    17.01.20240.39628+0.02443
    16.01.20240.37185-0.02337
    15.01.20240.39522+0.00418
    14.01.20240.39104+0.01008
    13.01.20240.38096+0.00251
    11.01.20240.37845+0.01878
    10.01.20240.35967+0.0329
    09.01.20240.32677-0.01663
    08.01.20240.3434-0.01549
    07.01.20240.35889-0.00088
    06.01.20240.35977-0.01952
    05.01.20240.37929-0.00945
    04.01.20240.38874-0.02486
    03.01.20240.4136+0.00945
    02.01.20240.40415-0.00477
    01.01.20240.40892+0.00323
    31.12.20230.40569-0.01879
    30.12.20230.42448-0.01105
    29.12.20230.43553

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот