Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Injective Protocol

Обновлено: 20.04.2024 03:50:02ChainLink

=
Калькулятор LINK - INJ / Обратный расчет: курс Injective Protocol к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно injective protocol, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48229
    макс: 0.50997
    за сутки:
    0.49673  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    20.04 03:500.49673-0.00087
    20.04 03:400.4976+0.00505
    20.04 03:300.49255-0.00247
    20.04 03:200.49502+0.00348
    20.04 03:100.49154-0.00509
    20.04 03:000.49663+0.00232
    20.04 02:500.49431-0.00262
    20.04 02:400.49693-0.00202
    20.04 02:300.49895+0.0019
    20.04 02:200.49705-0.00285
    20.04 02:100.4999+0.00023
    20.04 02:030.49967+0.00065
    20.04 02:000.49902+0.00216
    20.04 01:500.49686-0.00251
    20.04 01:400.49937+0.00064
    20.04 01:300.49873+0.00094
    20.04 01:200.49779+0.00136
    20.04 01:100.49643+0.00103
    20.04 01:000.4954-0.00075
    20.04 00:500.49615+0.00032
    20.04 00:400.49583+0.00057
    20.04 00:300.49526-0.00424
    20.04 00:200.4995+0.0006
    20.04 00:100.4989-0.00035
    20.04 00:030.49925+0.00023
    20.04 00:000.49902-0.00318
    19.04 23:500.5022+0.00158
    19.04 23:400.50062+0.00051
    19.04 23:300.50011-0.0005
    19.04 23:200.50061+0.00054
    19.04 23:100.50007+0.00102
    19.04 23:000.49905+0.00136
    19.04 22:500.49769+0.00142
    19.04 22:400.49627-0.00046
    19.04 22:300.49673-0.00102
    19.04 22:200.49775-0.00114
    19.04 22:100.49889-0.00084
    19.04 22:030.49973+3.0E-5
    19.04 22:000.4997-0.00062
    19.04 21:500.50032+0.0005
    19.04 21:400.49982+6.0E-5
    19.04 21:300.49976-0.00088
    19.04 21:200.50064-0.00124
    19.04 21:100.50188+0.00075
    19.04 21:000.50113+0.00148
    19.04 20:500.49965+0.001
    19.04 20:400.49865-0.00028
    19.04 20:300.49893+0.00168
    19.04 20:200.49725-0.00074
    19.04 20:100.49799+0.00169
    19.04 20:030.4963+0.00014
    19.04 20:000.49616-0.00063
    19.04 19:500.49679-0.00103
    19.04 19:400.49782+0.00039
    19.04 19:300.49743+0.00022
    19.04 19:200.49721+0.00212
    19.04 19:100.49509-0.00036
    19.04 19:000.49545+0.00117
    19.04 18:500.49428+0.00015
    19.04 18:400.49413+0.00171
    19.04 18:300.49242-0.00057
    19.04 18:200.49299+0.00382
    19.04 18:100.48917+0.00023
    19.04 18:030.48894-0.0002
    19.04 18:000.48914+0.00123
    19.04 17:500.48791-0.00116
    19.04 17:400.48907-0.00152
    19.04 17:300.49059-0.00247
    19.04 17:200.49306+0.00247
    19.04 17:100.49059+0.0019
    19.04 17:000.48869+0.00057
    19.04 16:500.48812+0.00033
    19.04 16:400.48779-0.00334
    19.04 16:300.49113+0.0003
    19.04 16:200.49083-0.00246
    19.04 16:100.49329+0.00116
    19.04 16:030.49213-0.00056
    19.04 16:000.49269+0.00203
    19.04 15:500.49066-0.00263
    19.04 15:400.49329+0.00113
    19.04 15:300.49216+0.0004
    19.04 15:200.49176-0.00049
    19.04 15:100.49225+0.00176
    19.04 15:000.49049+0.00171
    19.04 14:500.48878+0.00119
    19.04 14:400.48759+0.00077
    19.04 14:300.48682-0.00045
    19.04 14:200.48727+0.00187
    19.04 14:100.4854-0.00175
    19.04 14:030.48715-0.00031
    19.04 14:000.48746-0.00144
    19.04 13:500.4889+0.00013
    19.04 13:400.48877+0.00064
    19.04 13:300.48813+0.00075
    19.04 13:200.48738-0.0039
    19.04 13:100.49128+0.00469
    19.04 13:000.48659+0.00148
    19.04 12:500.48511+0.00282
    19.04 12:400.48229-0.00139
    19.04 12:300.48368-0.00498
    19.04 12:200.48866-0.00038
    19.04 12:100.48904+0.00042
    19.04 12:030.48862+4.0E-5
    19.04 12:000.48858-0.00109
    19.04 11:500.48967+0.00127
    19.04 11:400.4884+0.00089
    19.04 11:300.48751-0.00222
    19.04 11:200.48973+6.0E-5
    19.04 11:100.48967-0.00111
    19.04 11:000.49078+0.00321
    19.04 10:500.48757-0.00308
    19.04 10:400.49065-0.00558
    19.04 10:300.49623-0.00123
    19.04 10:200.49746+0.00558
    19.04 10:100.49188+0.00103
    19.04 10:030.49085-0.00016
    19.04 10:000.49101-0.00043
    19.04 09:500.49144-0.00567
    19.04 09:400.49711-0.001
    19.04 09:300.49811-0.00132
    19.04 09:200.49943-0.00013
    19.04 09:100.49956+0.0016
    19.04 09:000.49796-3.0E-5
    19.04 08:500.49799-0.00028
    19.04 08:400.49827-0.00312
    19.04 08:300.50139+0.0023
    19.04 08:200.49909-0.00076
    19.04 08:100.49985-0.00039
    19.04 08:030.50024-0.00063
    19.04 08:000.50087+0.00248
    19.04 07:500.49839-0.00167
    19.04 07:400.50006-2.0E-5
    19.04 07:300.50008-0.00022
    19.04 07:200.5003-0.00061
    19.04 07:100.50091+0.00356
    19.04 07:000.49735-0.00074
    19.04 06:500.49809-0.01018
    19.04 06:400.50827+0.0039
    19.04 06:300.50437+0.00248
    19.04 06:200.50189+0.00228
    19.04 06:100.49961-0.00381
    19.04 06:030.50342-0.00109
    19.04 06:000.50451-0.00443
    19.04 05:500.50894-0.00083
    19.04 05:400.50977-0.0002
    19.04 05:300.50997+0.00055
    19.04 05:200.50942+0.00179
    19.04 05:100.50763+0.00262
    19.04 05:000.50501+0.0021
    19.04 04:500.50291-0.00206
    19.04 04:400.50497+0.00056
    19.04 04:300.50441+0.00197
    19.04 04:200.50244-0.00162
    19.04 04:100.50406-0.00084
    19.04 04:030.5049-2.0E-5
    19.04 04:000.50492
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47616
    макс: 0.59409
    за неделю:
      0.49673

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    20.04 03:500.49673+0.00232
    20.04 02:500.49431+0.00216
    20.04 01:500.49686-0.00075
    20.04 00:500.49615-0.00318
    19.04 23:500.5022+0.00136
    19.04 22:500.49769-0.00062
    19.04 21:500.50032+0.00148
    19.04 20:500.49965-0.00063
    19.04 19:500.49679+0.00117
    19.04 18:500.49428+0.00123
    19.04 17:500.48791+0.00057
    19.04 16:500.48812+0.00203
    19.04 15:500.49066+0.00171
    19.04 14:500.48878-0.00144
    19.04 13:500.4889+0.00148
    19.04 12:500.48511-0.00109
    19.04 11:500.48967+0.00321
    19.04 10:500.48757-0.00043
    19.04 09:500.49144-3.0E-5
    19.04 08:500.49799+0.00248
    19.04 07:500.49839-0.00074
    19.04 06:500.49809-0.00443
    19.04 05:500.50894+0.0021
    19.04 04:500.50291+0.00031
    19.04 03:500.50461-0.00089
    19.04 02:500.50284-0.00245
    19.04 01:500.50115+0.00134
    19.04 00:500.49054-0.00127
    18.04 23:500.4882-0.00108
    18.04 22:500.48573+0.00061
    18.04 21:500.48632+0.00189
    18.04 20:500.48678+0.00045
    18.04 19:500.48463-0.00098
    18.04 18:500.47616-0.00405
    18.04 17:500.48269-0.00382
    18.04 16:500.50123+0.00194
    18.04 15:500.49925-0.00011
    18.04 14:500.50138+0.00108
    18.04 13:500.50139-0.00034
    18.04 12:500.50838-0.00161
    18.04 11:500.5158+0.00281
    18.04 10:500.5158+0.00088
    18.04 09:500.51342-0.00154
    18.04 08:500.50776-0.00149
    18.04 07:500.51091-0.00174
    18.04 06:500.51365+0.00077
    18.04 05:500.51609+0.0013
    18.04 04:500.50986+0.0006
    18.04 03:500.51103+0.0014
    18.04 02:500.50283+0.00674
    18.04 01:500.48985-0.00188
    18.04 00:500.48742+0.00353
    17.04 23:500.47747-0.00163
    17.04 22:500.47816+0.00044
    17.04 21:500.47995-0.00169
    17.04 20:500.50366-0.00064
    17.04 19:500.51476-0.00042
    17.04 18:500.52046+0.00054
    17.04 17:500.51869+0.00146
    17.04 16:500.52938-0.003
    17.04 15:500.53623+0.00074
    17.04 14:500.53446-0.00032
    17.04 13:500.53855+0.00569
    17.04 12:500.53097+0.0011
    17.04 11:500.52723+0.00223
    17.04 10:500.52631+0.00034
    17.04 09:500.53238+0.00402
    17.04 08:500.53086-0.00358
    17.04 07:500.54049+0.00092
    17.04 06:500.54395-0.00232
    17.04 05:500.54717-0.0036
    17.04 04:500.5467-0.00163
    17.04 03:500.53842+0.00048
    17.04 02:500.53881-0.00269
    17.04 01:500.54023-0.00041
    17.04 00:500.54419-0.0006
    16.04 23:500.54704-0.0013
    16.04 22:500.54758-0.00362
    16.04 21:500.5461+0.00254
    16.04 20:500.53753-0.00265
    16.04 19:500.54635+0.00114
    16.04 18:500.5477-0.00117
    16.04 17:500.54925+0.00013
    16.04 16:500.5451+0.0027
    16.04 15:500.54318-0.00563
    16.04 14:500.54538+0.00096
    16.04 13:500.54135+0.00134
    16.04 12:500.5352-0.00041
    16.04 11:500.5423-0.00015
    16.04 10:500.54448-0.00381
    16.04 09:500.54868+0.00085
    16.04 08:500.54719+0.0015
    16.04 07:500.55354+0.00049
    16.04 06:500.55473-0.00322
    16.04 05:500.55354-0.00045
    16.04 04:500.55264+0.00076
    16.04 03:500.55597-0.0006
    16.04 02:500.55641-0.00197
    16.04 01:500.55893-0.00505
    16.04 00:500.56791+0.00155
    15.04 23:500.56845-0.00303
    15.04 22:500.57015-0.00207
    15.04 21:500.56515-0.00152
    15.04 20:500.56525-0.00113
    15.04 19:500.56138+0.00126
    15.04 18:500.55445+0.00077
    15.04 17:500.54891+6.0E-5
    15.04 16:500.54961+0.00049
    15.04 15:500.55094+0.00102
    15.04 14:500.5484-0.00245
    15.04 13:500.54836+0.00023
    15.04 12:500.54764+0.00123
    15.04 11:500.54394-0.00107
    15.04 10:500.54157-0.00122
    15.04 09:500.53371-0.00297
    15.04 08:500.55204+0.00141
    15.04 07:500.55399+0.0021
    15.04 06:500.55392+0.00132
    15.04 05:500.55422-0.00144
    15.04 04:500.55343+0.00166
    15.04 03:500.54736+0.00374
    15.04 02:500.53803+0.0018
    15.04 01:500.53884-0.00274
    15.04 00:500.55168+0.00168
    14.04 23:500.54405-0.00104
    14.04 22:500.54297+0.00139
    14.04 21:500.54557+0.00235
    14.04 20:500.54055+0.00155
    14.04 19:500.53848-0.00126
    14.04 18:500.5516+0.00247
    14.04 17:500.55072+0.00103
    14.04 16:500.55195+0.00269
    14.04 15:500.55+4.0E-5
    14.04 14:500.54683-0.00024
    14.04 13:500.55127+0.00109
    14.04 12:500.54408-0.00229
    14.04 11:500.54352-0.00491
    14.04 10:500.54018+0.00027
    14.04 09:500.5436+0.00246
    14.04 08:500.55278-0.00046
    14.04 07:500.55434+0.00041
    14.04 06:500.55205+0.00159
    14.04 05:500.55969-0.0045
    14.04 04:500.56675+0.00389
    14.04 03:500.56991-0.00153
    14.04 02:500.57234-0.00868
    14.04 01:500.58057-0.0014
    14.04 00:500.59409+0.00636
    13.04 23:500.5855+0.01773
    13.04 22:500.57917-0.0047
    13.04 21:500.56961-0.0043
    13.04 20:500.57348+0.00072
    13.04 19:500.56314+0.00145
    13.04 18:500.56087+0.00062
    13.04 17:500.56194+0.00036
    13.04 16:500.56079-0.00065
    13.04 15:500.56429+0.00099
    13.04 14:500.56328+0.00023
    13.04 13:500.56252-0.00044
    13.04 12:500.56621+0.0007
    13.04 11:500.57147+0.00014
    13.04 10:500.57316-0.00052
    13.04 09:500.57318-0.0015
    13.04 08:500.57764+0.0014
    13.04 07:500.58079+0.00165
    13.04 06:500.58109+0.00068
    13.04 05:500.58272-0.00109
    13.04 04:500.58128
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 0.47385
    макс: 0.59409
    за месяц:
      0.49673
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    18.04.20240.49963-0.01927
    17.04.20240.5189-0.02635
    16.04.20240.54525-0.00826
    15.04.20240.55351+0.0049
    14.04.20240.54861-0.0242
    13.04.20240.57281+0.01547
    12.04.20240.55734+0.02295
    11.04.20240.53439+0.00649
    10.04.20240.5279+0.01086
    09.04.20240.51704+0.00715
    08.04.20240.50989+0.00848
    07.04.20240.50141-0.00128
    06.04.20240.50269-0.02995
    05.04.20240.53264-0.00818
    04.04.20240.54082+0.01049
    03.04.20240.53033-0.02348
    02.04.20240.55381+0.02443
    01.04.20240.52938+0.01067
    31.03.20240.51871-0.00203
    30.03.20240.52074+0.01068
    29.03.20240.51006+0.00158
    28.03.20240.50848-0.00032
    27.03.20240.5088+0.00403
    26.03.20240.50477-0.00562
    25.03.20240.51039-0.0002
    24.03.20240.51059-0.00317
    23.03.20240.51376+0.01134
    22.03.20240.50242+0.021
    21.03.20240.48142+0.00757
    20.03.20240.47385-0.00465
    19.03.20240.4785
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 0.3917
    макс: 0.59409
    за квартал:
    0.49673  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    18.04.20240.49963-0.01927
    17.04.20240.5189-0.02635
    16.04.20240.54525-0.00826
    15.04.20240.55351+0.0049
    14.04.20240.54861-0.0242
    13.04.20240.57281+0.01547
    12.04.20240.55734+0.02295
    11.04.20240.53439+0.00649
    10.04.20240.5279+0.01086
    09.04.20240.51704+0.00715
    08.04.20240.50989+0.00848
    07.04.20240.50141-0.00128
    06.04.20240.50269-0.02995
    05.04.20240.53264-0.00818
    04.04.20240.54082+0.01049
    03.04.20240.53033-0.02348
    02.04.20240.55381+0.02443
    01.04.20240.52938+0.01067
    31.03.20240.51871-0.00203
    30.03.20240.52074+0.01068
    29.03.20240.51006+0.00158
    28.03.20240.50848-0.00032
    27.03.20240.5088+0.00403
    26.03.20240.50477-0.00562
    25.03.20240.51039-0.0002
    24.03.20240.51059-0.00317
    23.03.20240.51376+0.01134
    22.03.20240.50242+0.021
    21.03.20240.48142+0.00757
    20.03.20240.47385-0.00465
    19.03.20240.4785+0.01519
    18.03.20240.46331+0.02609
    17.03.20240.43722+0.00774
    16.03.20240.42948-0.01341
    15.03.20240.44289+0.01432
    14.03.20240.42857+0.0089
    13.03.20240.41967-0.02315
    12.03.20240.44282-0.07603
    11.03.20240.51885+0.02217
    10.03.20240.49668+0.01426
    09.03.20240.48242+0.01361
    08.03.20240.46881-0.00332
    07.03.20240.47213-0.03717
    06.03.20240.5093+0.01206
    05.03.20240.49724-0.01191
    04.03.20240.50915+0.00694
    03.03.20240.50221+0.01422
    02.03.20240.48799+0.02565
    01.03.20240.46234-0.0005
    29.02.20240.46284-0.01334
    28.02.20240.47618-0.03007
    27.02.20240.50625-0.01128
    26.02.20240.51753-0.02089
    25.02.20240.53842+0.00097
    24.02.20240.53745+0.00185
    23.02.20240.5356+0.00276
    22.02.20240.53284+0.00273
    21.02.20240.53011+0.00684
    20.02.20240.52327-0.00461
    19.02.20240.52788+0.00584
    18.02.20240.52204-0.03845
    17.02.20240.56049-0.01259
    16.02.20240.57308-0.00902
    15.02.20240.5821+0.00829
    14.02.20240.57381+0.01347
    13.02.20240.56034-0.01568
    12.02.20240.57602+0.00692
    11.02.20240.5691+0.04173
    10.02.20240.52737-0.00063
    09.02.20240.528-0.03026
    08.02.20240.55826-0.01533
    07.02.20240.57359-0.01833
    06.02.20240.59192+0.00959
    05.02.20240.58233+0.03486
    04.02.20240.54747+0.01539
    03.02.20240.53208+0.00741
    02.02.20240.52467+0.04634
    01.02.20240.47833+0.02684
    31.01.20240.45149+0.03564
    30.01.20240.41585+0.02415
    29.01.20240.3917-0.00166
    28.01.20240.39336-0.01809
    27.01.20240.41145-0.01328
    26.01.20240.42473-0.01054
    25.01.20240.43527+0.00752
    24.01.20240.42775-0.01081
    23.01.20240.43856-0.00256
    22.01.20240.44112+0.01145
    21.01.20240.42967-0.01998
    20.01.20240.44965+0.029
    19.01.20240.42065

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот