Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 59983.76
- Эфириум 2418.71
- Tether 1.0003
- Binance Coin 552.54
- Solana 137.17
- USD Coin 0.99985
- Рипл 0.58427
- Dogecoin 0.1065
- Tokamak Network 5.7718
- Cardano 0.35785
- TRON 0.14835
- Avalanche 24.7876
- SHIBA INU 1.381E-5
- ChainLink 11.3267
- Polkadot 4.3819
- Bitcoin Cash 330.87
- Dai 1
- LEOcoin 5.7366
- Лайткоин 65.6651
- NEAR Protocol 4.1856
Курс Injective Protocol к болгарскому леву
Обновлено: 14.09.2024 12:40:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 34.0799 BGN, а общий объем торгов за 24 часа – 166 234 763 BGN.
Рыночная капитализация составляет 3 329 535 035 BGN. За последние 24 часа курс Injective Protocol относительно болгарского лева вырос на +2.22%. Изменение за неделю составило +18.42%.
| = | ||
| Калькулятор INJ - BGN / Обратный расчет: курс болгарского лева к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно болгарского лева, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.6351макс: 35.4767за сутки:
34.0799 Таблица изменений курса injective protocol : показать
Дата Курс +/- 14.09 12:40 34.0799 +0.0777 14.09 12:30 34.0022 -0.0117 14.09 12:20 34.0139 -0.0325 14.09 12:10 34.0464 +0.0317 14.09 12:03 34.0147 +0.0033 14.09 12:00 34.0114 -0.0601 14.09 11:50 34.0715 -0.2022 14.09 11:40 34.2737 +0.0333 14.09 11:30 34.2404 -0.1677 14.09 11:20 34.4081 +0.0139 14.09 11:10 34.3942 +0.0083 14.09 11:00 34.3859 -0.0239 14.09 10:50 34.4098 -0.0735 14.09 10:40 34.4833 +0.0453 14.09 10:30 34.438 -0.0537 14.09 10:20 34.4917 +0.0287 14.09 10:10 34.463 -0.0736 14.09 10:03 34.5366 -0.0493 14.09 10:00 34.5859 +0.1236 14.09 09:50 34.4623 -0.1282 14.09 09:40 34.5905 +0.0702 14.09 09:30 34.5203 -0.01 14.09 09:20 34.5303 +0.051 14.09 09:10 34.4793 +0.0758 14.09 09:00 34.4035 -0.2105 14.09 07:50 34.614 -0.1002 14.09 07:40 34.7142 -0.0477 14.09 07:30 34.7619 +0.0953 14.09 07:20 34.6666 +0.0184 14.09 07:10 34.6482 -0.0017 14.09 07:00 34.6499 -0.0463 14.09 06:50 34.6962 +0.0089 14.09 06:40 34.6873 -0.0066 14.09 06:30 34.6939 +0.0002 14.09 06:20 34.6937 -0.0033 14.09 06:10 34.697 -0.0076 14.09 06:03 34.7046 -0.0354 14.09 06:00 34.74 -0.0993 14.09 05:50 34.8393 -0.0605 14.09 05:40 34.8998 -0.0139 14.09 05:30 34.9137 -0.0677 14.09 05:20 34.9814 +0.0783 14.09 05:10 34.9031 -0.054 14.09 05:00 34.9571 -0.0348 14.09 04:50 34.9919 -0.0205 14.09 04:40 35.0124 -0.004 14.09 04:30 35.0164 -0.0986 14.09 04:20 35.115 -0.128 14.09 04:10 35.243 +0.1387 14.09 04:03 35.1043 +0.0067 14.09 04:00 35.0976 -0.1695 14.09 03:50 35.2671 -0.0844 14.09 03:40 35.3515 +0.0612 14.09 03:30 35.2903 -0.1413 14.09 03:20 35.4316 -0.0451 14.09 03:10 35.4767 +0.4464 14.09 03:00 35.0303 -0.0228 14.09 02:50 35.0531 -0.1344 14.09 02:40 35.1875 -0.0561 14.09 02:30 35.2436 +0.1662 14.09 02:20 35.0774 -0.0348 14.09 02:10 35.1122 -0.2402 14.09 02:03 35.3524 -0.1045 14.09 02:00 35.4569 +0.0903 14.09 01:50 35.3666 +0.1694 14.09 01:40 35.1972 -0.0485 14.09 01:30 35.2457 +0.155 14.09 01:20 35.0907 +0.1963 14.09 01:10 34.8944 +0.4184 14.09 01:00 34.476 +0.0251 14.09 00:50 34.4509 +0.0183 14.09 00:40 34.4326 +0.0757 14.09 00:30 34.3569 +0.1136 14.09 00:20 34.2433 +0.2474 14.09 00:10 33.9959 +0.1315 14.09 00:03 33.8644 +0.006 14.09 00:00 33.8584 -0.0159 13.09 23:50 33.8743 +0.0349 13.09 23:40 33.8394 +0.0513 13.09 23:30 33.7881 -0.0116 13.09 23:20 33.7997 -0.042 13.09 23:10 33.8417 -0.0273 13.09 23:00 33.869 -0.0978 13.09 22:50 33.9668 -0.0238 13.09 22:40 33.9906 +0.049 13.09 22:30 33.9416 +0.0149 13.09 22:20 33.9267 +0.0136 13.09 22:10 33.9131 -0.0291 13.09 22:03 33.9422 -0.0021 13.09 22:00 33.9443 -0.0444 13.09 21:50 33.9887 -0.0097 13.09 21:40 33.9984 +0.1656 13.09 21:30 33.8328 +0.0979 13.09 21:20 33.7349 -0.0023 13.09 21:10 33.7372 +0.0776 13.09 21:00 33.6596 -0.0687 13.09 20:50 33.7283 +0.0743 13.09 20:40 33.654 +0.106 13.09 20:30 33.548 -0.051 13.09 20:20 33.599 +0.0499 13.09 20:10 33.5491 +0.0499 13.09 20:03 33.4992 +0.0175 13.09 20:00 33.4817 -0.0462 13.09 19:50 33.5279 -0.1146 13.09 19:40 33.6425 -0.0877 13.09 19:30 33.7302 +0.0462 13.09 19:20 33.684 -0.1399 13.09 19:10 33.8239 +0.0082 13.09 19:00 33.8157 +0.102 13.09 18:50 33.7137 +0.228 13.09 18:40 33.4857 +0.1223 13.09 18:30 33.3634 +0.3292 13.09 18:20 33.0342 +0.0311 13.09 18:10 33.0031 +0.1315 13.09 18:03 32.8716 +0.0366 13.09 18:00 32.835 -0.0537 13.09 17:50 32.8887 +0.2319 13.09 17:40 32.6568 -0.1546 13.09 17:30 32.8114 +0.081 13.09 17:20 32.7304 +0.0953 13.09 17:10 32.6351 -0.333 13.09 17:00 32.9681 -0.151 13.09 16:50 33.1191 +0.1778 13.09 16:40 32.9413 +0.0241 13.09 16:30 32.9172 -0.0129 13.09 16:20 32.9301 -0.0172 13.09 16:10 32.9473 -0.0216 13.09 16:03 32.9689 +0.0346 13.09 16:00 32.9343 +0.1312 13.09 15:50 32.8031 +0.0233 13.09 15:40 32.7798 +0.003 13.09 15:30 32.7768 -0.1827 13.09 15:20 32.9595 +0.0229 13.09 15:10 32.9366 +0.0487 13.09 15:00 32.8879 -0.3296 13.09 14:50 33.2175 -0.0915 13.09 14:40 33.309 -0.0563 13.09 14:30 33.3653 -0.1363 13.09 14:20 33.5016 +0.0558 13.09 14:10 33.4458 -0.0651 13.09 14:03 33.5109 +0.0131 13.09 14:00 33.4978 +0.0018 13.09 13:50 33.496 -0.0024 13.09 13:40 33.4984 +0.0973 13.09 13:30 33.4011 +0.0181 13.09 13:20 33.383 +0.0325 13.09 13:10 33.3505 +0.0096 13.09 13:00 33.3409 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.1024макс: 35.4767за неделю:
34.0799 Таблица изменений курса injective protocol : показать
Дата Курс +/- 14.09 12:40 34.0799 -0.0601 14.09 11:50 34.0715 -0.0239 14.09 10:50 34.4098 +0.1236 14.09 09:50 34.4623 -0.2105 14.09 07:50 34.614 -0.0463 14.09 06:50 34.6962 -0.0993 14.09 05:50 34.8393 -0.0348 14.09 04:50 34.9919 -0.1695 14.09 03:50 35.2671 -0.0228 14.09 02:50 35.0531 +0.0903 14.09 01:50 35.3666 +0.0251 14.09 00:50 34.4509 -0.0159 13.09 23:50 33.8743 -0.0978 13.09 22:50 33.9668 -0.0444 13.09 21:50 33.9887 -0.0687 13.09 20:50 33.7283 -0.0462 13.09 19:50 33.5279 +0.102 13.09 18:50 33.7137 -0.0537 13.09 17:50 32.8887 -0.151 13.09 16:50 33.1191 +0.1312 13.09 15:50 32.8031 -0.3296 13.09 14:50 33.2175 +0.0018 13.09 13:50 33.496 -0.1298 13.09 12:50 33.4707 +0.0134 13.09 11:50 33.4098 +0.0272 13.09 10:50 33.5034 +0.0682 13.09 09:50 33.7414 -0.027 13.09 08:50 33.7761 +0.043 13.09 07:50 33.8084 -0.072 13.09 06:50 33.763 -0.0939 13.09 05:50 33.691 +0.0683 13.09 04:50 34.093 +0.1613 13.09 03:50 34.1685 +0.0756 13.09 02:50 34.0779 -0.1415 13.09 01:50 34.1917 +0.0229 13.09 00:50 34.0998 -0.049 12.09 23:50 34.0144 -0.0544 12.09 22:50 34.0298 -0.219 12.09 21:50 34.0916 -0.0107 12.09 20:50 34.0314 -0.0356 12.09 19:50 33.7353 -0.0928 12.09 18:50 33.5559 +0.0117 12.09 17:50 33.7722 -0.1342 12.09 16:50 34.0493 -0.0163 12.09 15:50 33.9755 -0.0425 12.09 14:50 34.2224 -0.0801 12.09 13:50 34.0792 -0.0278 12.09 12:50 34.2099 +0.0135 12.09 11:50 34.4286 +0.0895 12.09 10:50 34.2717 +0.2686 12.09 09:50 34.2162 -0.0703 12.09 08:50 34.0915 +0.276 12.09 07:50 34.2042 +0.0911 12.09 06:50 33.6961 +0.1352 12.09 05:50 33.4703 +0.0587 12.09 04:50 33.2733 -0.1943 12.09 03:50 33.755 +0.0107 12.09 02:50 33.2466 +0.0465 12.09 01:50 33.2294 +0.0665 12.09 00:50 33.4106 +0.0009 11.09 23:50 33.4629 +0.2312 11.09 22:50 33.0962 +0.0154 11.09 21:50 32.8975 +0.0296 11.09 20:50 33.4113 -0.029 11.09 19:50 32.975 -0.051 11.09 18:50 32.5513 -0.0464 11.09 17:50 31.4174 -0.457 11.09 16:50 32.1371 +0.3728 11.09 15:50 31.997 -0.1467 11.09 14:50 32.3668 +0.0495 11.09 13:50 31.9452 +0.1125 11.09 12:50 32.1171 -0.0177 11.09 11:50 31.874 +0.2398 11.09 10:50 32.156 -0.1547 11.09 09:50 32.0533 -0.0938 11.09 08:50 31.6437 -0.0361 11.09 07:50 31.8898 +0.04 11.09 06:50 32.4889 -0.044 11.09 05:50 32.6713 +0.1405 11.09 04:50 32.4048 +0.07 11.09 03:50 32.1849 +0.002 11.09 02:50 32.2992 -0.0341 11.09 01:50 32.3698 -0.0404 11.09 00:50 32.3909 -0.0084 10.09 23:50 32.5001 -0.1585 10.09 22:50 32.6716 -0.1554 10.09 21:50 32.3482 -0.0035 10.09 20:50 31.9504 -0.0086 10.09 19:50 31.9598 -0.1184 10.09 18:50 31.7207 -0.0946 10.09 17:50 31.5567 +0.0776 10.09 16:50 31.4979 -0.1223 10.09 15:50 31.6965 +0.4917 10.09 14:50 31.6717 -0.059 10.09 13:50 31.698 -0.0848 10.09 12:50 31.6574 +0.069 10.09 11:50 30.9726 -0.0259 10.09 10:50 30.7305 -0.0059 10.09 09:50 30.3535 -0.032 10.09 08:50 30.5084 +0.0451 10.09 07:50 30.1778 -0.0056 10.09 06:50 30.1851 +0.0291 10.09 05:50 30.2402 +0.057 10.09 04:50 30.2505 +0.0323 10.09 03:50 30.3995 -0.0244 10.09 02:50 30.6101 -0.0359 10.09 01:50 30.762 +0.1784 10.09 00:50 30.7393 -0.005 09.09 23:50 30.5736 +0.135 09.09 22:50 30.661 +0.0712 09.09 21:50 30.2333 +0.1284 09.09 20:50 30.0298 +0.2635 09.09 19:50 29.7043 +0.0775 09.09 18:50 29.0269 +0.0654 09.09 17:50 28.7584 +0.0838 09.09 16:50 29.1496 +0.0839 09.09 15:50 29.1471 +0.0145 09.09 14:50 29.2629 -0.0186 09.09 13:50 29.4333 -0.0386 09.09 12:50 29.3287 +0.1894 09.09 11:50 29.1757 +0.0639 09.09 10:50 29.2046 +0.0813 09.09 09:50 28.5572 -0.0233 09.09 08:50 28.3966 +0.0295 09.09 07:50 28.5469 +0.0154 09.09 06:50 28.581 +0.0047 09.09 05:50 28.5202 -0.0785 09.09 04:50 28.7669 -0.1007 09.09 03:50 28.7081 -0.0444 09.09 02:50 28.7228 -0.0323 09.09 01:50 28.7243 -0.0216 09.09 00:50 28.5744 +0.1088 08.09 23:50 28.3527 -0.0143 08.09 22:50 28.4114 -0.065 08.09 21:50 28.5129 -0.0179 08.09 20:50 28.552 -0.0926 08.09 19:50 28.4438 -0.0291 08.09 18:50 28.4253 -0.047 08.09 17:50 28.534 +0.0265 08.09 16:50 28.5882 -0.2571 08.09 15:50 28.8377 +0.001 08.09 14:50 29.0221 +0.0167 08.09 13:50 29.092 -0.0443 08.09 12:50 29.1741 -0.0125 08.09 11:50 29.1606 -0.0426 08.09 10:50 29.0562 -0.0484 08.09 09:50 28.7438 -0.1001 08.09 08:50 28.8688 +0.1046 08.09 07:50 28.7778 +0.0377 08.09 06:50 28.6827 +0.047 08.09 05:50 28.5737 +0.0247 08.09 04:50 28.4651 +0.1425 08.09 03:50 28.234 +0.015 08.09 02:50 28.2949 +0.0094 08.09 01:50 28.1024 -0.0393 08.09 00:50 28.3974 -0.121 07.09 23:50 28.6832 +0.0703 07.09 22:50 28.8343 -0.0768 07.09 21:50 28.7179 -0.1657 07.09 20:50 28.6328 -0.0183 07.09 19:50 28.9359 +0.0154 07.09 18:50 29.2518 +0.0759 07.09 17:50 28.9131 +0.0521 07.09 16:50 28.8468 +0.1218 07.09 15:50 28.7998 -0.0529 07.09 14:50 28.7776 -0.028 07.09 13:50 28.7787 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 28.1024макс: 38.7796за месяц:
Таблица изменений курса injective protocol : показать34.0799 Дата Курс +/- 13.09.2024 33.7558 -0.2311 12.09.2024 33.9869 +1.3976 11.09.2024 32.5893 +1.1364 10.09.2024 31.4529 +1.9276 09.09.2024 29.5253 +0.81 08.09.2024 28.7153 +0.0405 07.09.2024 28.6748 -0.6004 06.09.2024 29.2752 -0.8546 05.09.2024 30.1298 +1.0809 04.09.2024 29.0489 -0.4251 03.09.2024 29.474 -0.2635 02.09.2024 29.7375 -0.3188 01.09.2024 30.0563 -0.641 31.08.2024 30.6973 -0.2622 30.08.2024 30.9595 -0.9972 29.08.2024 31.9567 -0.6837 28.08.2024 32.6404 -3.2364 27.08.2024 35.8768 -1.6973 26.08.2024 37.5741 -0.6256 25.08.2024 38.1997 -0.5799 24.08.2024 38.7796 +1.81 23.08.2024 36.9696 +1.8299 22.08.2024 35.1397 +1.8369 21.08.2024 33.3028 +0.5478 20.08.2024 32.755 +1.1049 19.08.2024 31.6501 -1.0448 18.08.2024 32.6949 +0.3964 17.08.2024 32.2985 -0.1082 16.08.2024 32.4067 -0.3347 15.08.2024 32.7414 -1.0781 14.08.2024 33.8195 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 27.1605макс: 49.1464за квартал:
Таблица изменений курса injective protocol : показать34.0799 Дата Курс +/- 13.09.2024 33.7558 -0.2311 12.09.2024 33.9869 +1.3976 11.09.2024 32.5893 +1.1364 10.09.2024 31.4529 +1.9276 09.09.2024 29.5253 +0.81 08.09.2024 28.7153 +0.0405 07.09.2024 28.6748 -0.6004 06.09.2024 29.2752 -0.8546 05.09.2024 30.1298 +1.0809 04.09.2024 29.0489 -0.4251 03.09.2024 29.474 -0.2635 02.09.2024 29.7375 -0.3188 01.09.2024 30.0563 -0.641 31.08.2024 30.6973 -0.2622 30.08.2024 30.9595 -0.9972 29.08.2024 31.9567 -0.6837 28.08.2024 32.6404 -3.2364 27.08.2024 35.8768 -1.6973 26.08.2024 37.5741 -0.6256 25.08.2024 38.1997 -0.5799 24.08.2024 38.7796 +1.81 23.08.2024 36.9696 +1.8299 22.08.2024 35.1397 +1.8369 21.08.2024 33.3028 +0.5478 20.08.2024 32.755 +1.1049 19.08.2024 31.6501 -1.0448 18.08.2024 32.6949 +0.3964 17.08.2024 32.2985 -0.1082 16.08.2024 32.4067 -0.3347 15.08.2024 32.7414 -1.0781 14.08.2024 33.8195 +0.2384 13.08.2024 33.5811 +0.8047 12.08.2024 32.7764 -0.7733 11.08.2024 33.5497 +0.2913 10.08.2024 33.2584 +1.6273 09.08.2024 31.6311 +2.7763 08.08.2024 28.8548 +0.6235 07.08.2024 28.2313 -0.937 06.08.2024 29.1683 +2.0078 05.08.2024 27.1605 -5.2478 04.08.2024 32.4083 -1.9978 03.08.2024 34.4061 -2.7377 02.08.2024 37.1438 -1.6566 01.08.2024 38.8004 -2.5899 31.07.2024 41.3903 -1.9737 30.07.2024 43.364 -2.0574 29.07.2024 45.4214 +0.9831 28.07.2024 44.4383 -1.2132 27.07.2024 45.6515 +0.0648 26.07.2024 45.5867 +2.7004 25.07.2024 42.8863 -1.682 24.07.2024 44.5683 -0.2297 23.07.2024 44.798 -2.9338 22.07.2024 47.7318 -1.4146 21.07.2024 49.1464 +0.4118 20.07.2024 48.7346 +1.3849 19.07.2024 47.3497 +0.8767 18.07.2024 46.473 +0.0811 17.07.2024 46.3919 +3.6875 16.07.2024 42.7044 +2.9187 15.07.2024 39.7857 +2.6316 14.07.2024 37.1541 +1.0073 13.07.2024 36.1468 +0.8686 12.07.2024 35.2782 -1.3733 11.07.2024 36.6515 -0.8362 10.07.2024 37.4877 +0.7905 09.07.2024 36.6972 +1.7482 08.07.2024 34.949 +0.0425 07.07.2024 34.9065 -0.295 06.07.2024 35.2015 +1.5998 05.07.2024 33.6017 -3.4628 04.07.2024 37.0645 -2.4748 03.07.2024 39.5393 -1.7629 02.07.2024 41.3022 -1.1171 01.07.2024 42.4193 +0.9767 30.06.2024 41.4426 -0.6645 29.06.2024 42.1071 +0.0106 28.06.2024 42.0965 -0.5312 27.06.2024 42.6277 +0.5454 26.06.2024 42.0823 -0.061 25.06.2024 42.1433 +3.8094 24.06.2024 38.3339 +0.2369 23.06.2024 38.097 -0.4293 22.06.2024 38.5263 +0.0376 21.06.2024 38.4887 -0.7178 20.06.2024 39.2065 +1.06 19.06.2024 38.1465 +1.3284 18.06.2024 36.8181 -4.8175 17.06.2024 41.6356 -4.0929 16.06.2024 45.7285 -1.6244 15.06.2024 47.3529