Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Injective Protocol

Курс Injective Protocol к болгарскому леву

Обновлено: 03.03.2024 11:10:01Injective Protocol
Стоимость Injective Protocol (INJ) на текущий момент составляет 72.7768 BGN, а общий объем торгов за 24 часа – 406 575 381 BGN. Рыночная капитализация составляет 6 797 352 304 BGN. За последние 24 часа курс Injective Protocol относительно болгарского лева снизился на -6.66%. Изменение за неделю составило +19.23%.

=
Калькулятор INJ - BGN / Обратный расчет: курс болгарского лева к Injective Protocol
Покупать INJ?Продавать INJ?
33%67%

Графики

Динамика изменения курса injective protocol относительно болгарского лева, за 1 INJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.7768
    макс: 78.2621
    за сутки:
      72.7768

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    03.03 11:1072.7768-0.8461
    03.03 11:0073.6229+0.2858
    03.03 10:5073.3371+0.4074
    03.03 10:4072.9297+0.0609
    03.03 10:3072.8688-1.6792
    03.03 10:2074.548-0.1785
    03.03 10:1074.7265-0.6819
    03.03 10:0375.4084-0.0935
    03.03 10:0075.5019+0.1987
    03.03 09:5075.3032+0.074
    03.03 09:4075.2292-0.3264
    03.03 09:3075.5556+0.309
    03.03 09:2075.2466-0.2448
    03.03 09:1075.4914-0.3621
    03.03 09:0075.8535+0.0569
    03.03 08:5075.7966-0.2265
    03.03 08:4076.0231+0.1768
    03.03 08:3075.8463-0.2147
    03.03 08:2076.061+0.087
    03.03 08:1075.974-0.1223
    03.03 08:0376.0963+0.009
    03.03 08:0076.0873-0.078
    03.03 07:5076.1653+0.2286
    03.03 07:4075.9367-0.183
    03.03 07:3076.1197+0.1506
    03.03 07:2075.9691+0.2795
    03.03 07:1075.6896-0.0439
    03.03 07:0075.7335+0.0914
    03.03 06:5075.6421-0.1665
    03.03 06:4075.8086+0.0122
    03.03 06:3075.7964+0.0337
    03.03 06:2075.7627+0.1883
    03.03 06:1075.5744-0.1824
    03.03 06:0375.7568-0.0333
    03.03 06:0075.7901+0.0454
    03.03 05:5075.7447+0.3473
    03.03 05:4075.3974-0.0481
    03.03 05:3075.4455-0.2546
    03.03 05:2075.7001-0.1382
    03.03 05:1075.8383+0.1336
    03.03 05:0075.7047-0.0652
    03.03 04:5075.7699+0.3452
    03.03 04:4075.4247+0.379
    03.03 04:3075.0457-0.6622
    03.03 04:2075.7079+0.7185
    03.03 04:1074.9894-0.4565
    03.03 04:0375.4459-0.5741
    03.03 04:0076.02-0.8446
    03.03 03:5076.8646-0.4804
    03.03 03:4077.345+0.0517
    03.03 03:3077.2933+0.543
    03.03 03:2076.7503-0.1423
    03.03 03:1076.8926-0.1587
    03.03 03:0077.0513-0.2209
    03.03 02:5077.2722+0.3422
    03.03 02:4076.93+0.0145
    03.03 02:3076.9155+0.4124
    03.03 02:2076.5031+0.1113
    03.03 02:1076.3918-0.1129
    03.03 02:0376.5047-0.2029
    03.03 02:0076.7076+0.1183
    03.03 01:5076.5893-0.2424
    03.03 01:4076.8317-0.0364
    03.03 01:3076.8681-0.2687
    03.03 01:2077.1368+0.2737
    03.03 01:1076.8631-0.2533
    03.03 01:0077.1164-0.0912
    03.03 00:5077.2076-0.0661
    03.03 00:4077.2737-0.1363
    03.03 00:3077.41-0.0538
    03.03 00:2077.4638+0.1982
    03.03 00:1077.2656-0.0539
    03.03 00:0377.3195+0.1438
    03.03 00:0077.1757+0.2622
    02.03 23:5076.9135-0.0237
    02.03 23:4076.9372-0.1392
    02.03 23:3077.0764+0.0651
    02.03 23:2077.0113-0.6508
    02.03 23:1077.6621-0.1681
    02.03 23:0077.8302+0.0228
    02.03 22:5077.8074+0.2243
    02.03 22:4077.5831+0.0264
    02.03 22:3077.5567+0.0554
    02.03 22:2077.5013+0.0753
    02.03 22:1077.426-0.0939
    02.03 22:0377.5199-0.1462
    02.03 22:0077.6661-0.1342
    02.03 21:5077.8003+0.0983
    02.03 21:4077.702-0.0626
    02.03 21:3077.7646+0.1739
    02.03 21:2077.5907+0.2962
    02.03 21:1077.2945+0.1308
    02.03 21:0077.1637-0.3675
    02.03 20:5077.5312+0.0204
    02.03 20:4077.5108+0.045
    02.03 20:3077.4658+0.0957
    02.03 20:2077.3701-0.0159
    02.03 20:1077.386+0.3193
    02.03 20:0377.0667+0.1447
    02.03 20:0076.922+0.5132
    02.03 19:5076.4088-0.2875
    02.03 19:4076.6963-0.1622
    02.03 19:3076.8585-0.1986
    02.03 19:2077.0571-0.0058
    02.03 19:1077.0629+0.4609
    02.03 19:0076.602-0.2241
    02.03 18:5076.8261+0.0009
    02.03 18:4076.8252-0.1628
    02.03 18:3076.988-0.3618
    02.03 18:2077.3498+0.2084
    02.03 18:1077.1414-0.1907
    02.03 18:0377.3321-0.0577
    02.03 18:0077.3898+0.4537
    02.03 17:5076.9361-0.3896
    02.03 17:4077.3257+0.4297
    02.03 17:3076.896-0.0854
    02.03 17:2076.9814+0.3361
    02.03 17:1076.6453-0.7589
    02.03 17:0077.4042-0.1707
    02.03 16:5077.5749+0.1459
    02.03 16:4077.429+0.0584
    02.03 16:3077.3706+0.0714
    02.03 16:2077.2992-0.2739
    02.03 16:1077.5731-0.2835
    02.03 16:0377.8566+0.2297
    02.03 16:0077.6269+0.163
    02.03 15:5077.4639+0.1442
    02.03 15:4077.3197+0.2366
    02.03 15:3077.0831+0.0344
    02.03 15:2077.0487+0.0836
    02.03 15:1076.9651+0.4927
    02.03 15:0076.4724-0.1264
    02.03 14:5076.5988+0.0487
    02.03 14:4076.5501+0.0433
    02.03 14:3076.5068-0.4704
    02.03 14:2076.9772-0.2357
    02.03 14:1077.2129+0.2999
    02.03 14:0376.913+0.0669
    02.03 14:0076.8461-0.1103
    02.03 13:5076.9564-0.2378
    02.03 13:4077.1942-0.0657
    02.03 13:3077.2599-0.2673
    02.03 13:2077.5272-0.0432
    02.03 13:1077.5704+0.0469
    02.03 13:0077.5235-0.1008
    02.03 12:5077.6243-0.039
    02.03 12:4077.6633-0.1616
    02.03 12:3077.8249-0.4372
    02.03 12:2078.2621+0.4269
    02.03 12:1077.8352-0.0443
    02.03 12:0377.8795-0.0899
    02.03 12:0077.9694
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.0394
    макс: 82.5494
    за неделю:
    72.7768  

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    03.03 11:1072.7768+0.2858
    03.03 10:5073.3371+0.1987
    03.03 09:5075.3032+0.0569
    03.03 08:5075.7966-0.078
    03.03 07:5076.1653+0.0914
    03.03 06:5075.6421+0.0454
    03.03 05:5075.7447-0.0652
    03.03 04:5075.7699-0.8446
    03.03 03:5076.8646-0.2209
    03.03 02:5077.2722+0.1183
    03.03 01:5076.5893-0.0912
    03.03 00:5077.2076+0.2622
    02.03 23:5076.9135+0.0228
    02.03 22:5077.8074-0.1342
    02.03 21:5077.8003-0.3675
    02.03 20:5077.5312+0.5132
    02.03 19:5076.4088-0.2241
    02.03 18:5076.8261+0.4537
    02.03 17:5076.9361-0.1707
    02.03 16:5077.5749+0.163
    02.03 15:5077.4639-0.1264
    02.03 14:5076.5988-0.1103
    02.03 13:5076.9564-0.1008
    02.03 12:5077.6243+0.2883
    02.03 11:5077.6811+0.4001
    02.03 10:5078.867-0.4196
    02.03 09:5078.9395-0.068
    02.03 08:5079.3512+0.0908
    02.03 07:5079.5009-0.1532
    02.03 06:5079.6766-0.0397
    02.03 05:5079.5195-0.2634
    02.03 04:5079.6244+0.6595
    02.03 03:5082.5494-0.0391
    02.03 02:5081.7635-0.1911
    02.03 01:5079.9166-0.034
    02.03 00:5080.1312+1.0776
    01.03 23:5080.619+0.4333
    01.03 22:5080.6968+0.0641
    01.03 21:5079.061+0.3588
    01.03 20:5079.0348+0.0865
    01.03 19:5079.1115+0.5821
    01.03 18:5077.5316+0.5793
    01.03 17:5076.8718+0.528
    01.03 16:5076.7227-1.0274
    01.03 15:5077.3331+0.251
    01.03 14:5076.6199+0.3519
    01.03 13:5077.4126+0.6204
    01.03 12:5077.5758+0.9086
    01.03 11:5077.1544-0.3737
    01.03 10:5075.255+0.1935
    01.03 09:5074.3017+0.2242
    01.03 08:5073.5545+0.3569
    01.03 07:5073.9792+0.1181
    01.03 06:5074.6164+0.3147
    01.03 05:5074.2924+0.2509
    01.03 04:5075.7678+0.3049
    01.03 03:5074.4145-0.2133
    01.03 02:5074.3015+0.8654
    01.03 01:5073.0069+0.8916
    01.03 00:5073.7689+0.2246
    29.02 23:5076.7108+0.0407
    29.02 22:5077.0496+0.0107
    29.02 21:5076.8423-0.0302
    29.02 20:5077.6172+0.3995
    29.02 19:5078.1468-0.1016
    29.02 18:5079.8529+0.746
    29.02 17:5079.8693-0.0772
    29.02 16:5077.9007-0.2287
    29.02 15:5078.323-0.5489
    29.02 14:5078.3298-0.5868
    29.02 13:5081.3145+0.5617
    29.02 12:5081.2034+1.2635
    29.02 11:5078.6571+0.9046
    29.02 10:5075.9215+0.2314
    29.02 09:5075.7694-0.4078
    29.02 08:5076.8441-0.0987
    29.02 07:5075.782-0.7456
    29.02 06:5077.0185+0.0697
    29.02 05:5076.5404-0.2255
    29.02 04:5077.6921-1.0068
    29.02 03:5080.7553+0.8363
    29.02 02:5078.0618-0.5639
    29.02 01:5076.6669+1.3526
    29.02 00:5074.1104+0.6185
    28.02 23:5070.5094-0.2921
    28.02 22:5070.1204+0.4559
    28.02 21:5071.8183+3.819
    28.02 20:5069.7253-0.2818
    28.02 19:5072.5026+0.3147
    28.02 18:5070.4698+0.2758
    28.02 17:5071.4517+0.0725
    28.02 16:5072.1649+0.0125
    28.02 15:5071.6894-0.8858
    28.02 14:5072.1-0.9366
    28.02 13:5073.9025-0.2574
    28.02 12:5072.6988+0.2355
    28.02 11:5072.3805+0.4086
    28.02 10:5073.73-0.2388
    28.02 09:5072.3289+0.2581
    28.02 08:5072.3099-0.0292
    28.02 07:5072.1035+0.1058
    28.02 06:5073.2709-0.5463
    28.02 05:5074.9251-0.7679
    28.02 04:5074.7306+0.3293
    28.02 03:5071.8408-0.2848
    28.02 02:5072.541+0.2045
    28.02 01:5071.9124-0.3314
    28.02 00:5071.9078+0.1563
    27.02 23:5070.7868+0.1948
    27.02 22:5070.25+1.007
    27.02 21:5068.3385-0.3233
    27.02 20:5067.2851+0.3565
    27.02 19:5066.8657-0.7105
    27.02 18:5068.1846+0.1998
    27.02 17:5067.3242+0.2836
    27.02 16:5067.4378-0.4945
    27.02 15:5068.7778-0.4981
    27.02 14:5069.7822+0.2733
    27.02 13:5067.0652-0.3802
    27.02 12:5066.8629-0.2748
    27.02 11:5066.215+0.0705
    27.02 10:5065.1525+0.2142
    27.02 09:5065.7469-0.1575
    27.02 08:5065.3927-0.063
    27.02 07:5065.2635-0.5018
    27.02 06:5066.3177-0.1458
    27.02 05:5067.1893-0.2831
    27.02 04:5066.9348+0.1818
    27.02 03:5065.964-0.1422
    27.02 02:5066.2984+0.1522
    27.02 01:5065.9885-0.0202
    27.02 00:5066.562+0.0875
    26.02 23:5066.3223-0.1245
    26.02 22:5066.7646-0.3572
    26.02 21:5066.7012+0.188
    26.02 20:5067.1169+0.3839
    26.02 19:5067.1616+0.1839
    26.02 18:5066.3044-0.3427
    26.02 17:5065.7916-0.0738
    26.02 16:5064.7587-0.283
    26.02 15:5064.5659+0.6005
    26.02 14:5064.187+0.2396
    26.02 13:5063.9399-0.2506
    26.02 12:5063.3785-0.15
    26.02 11:5065.3183+0.1368
    26.02 10:5064.1701-0.0299
    26.02 09:5064.7464-0.0069
    26.02 08:5063.7577+0.0528
    26.02 07:5063.6091+0.1266
    26.02 06:5063.9094-0.1127
    26.02 05:5063.7975-0.2222
    26.02 04:5064.3564-0.167
    26.02 03:5064.7934+0.0403
    26.02 02:5064.5908-0.1986
    26.02 01:5064.2819-0.0523
    26.02 00:5064.5187-0.0592
    25.02 23:5064.3813+0.5368
    25.02 22:5063.2402-0.0041
    25.02 21:5062.7842+0.1853
    25.02 20:5062.5491+0.0412
    25.02 19:5062.8131-0.2009
    25.02 18:5062.3145+0.6646
    25.02 17:5061.7884-0.1597
    25.02 16:5061.6825+0.3573
    25.02 15:5061.1928-0.1054
    25.02 14:5061.5932+0.0597
    25.02 13:5061.3248-0.0514
    25.02 12:5061.0394
  • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
    мин: 57.7377
    макс: 82.5494
    за месяц:
    72.7768  
    Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    02.03.202477.8403+0.2879
    01.03.202477.5524+0.3075
    29.02.202477.2449+4.1359
    28.02.202473.109+5.0225
    27.02.202468.0865+2.9172
    26.02.202465.1693+2.7855
    25.02.202462.3838+0.8234
    24.02.202461.5604+0.9071
    23.02.202460.6533-1.9545
    22.02.202462.6078-0.7962
    21.02.202463.404-3.6638
    20.02.202467.0678-1.6482
    19.02.202468.716-0.8008
    18.02.202469.5168+5.7439
    17.02.202463.7729+1.0489
    16.02.202462.724+0.0851
    15.02.202462.6389-1.5317
    14.02.202464.1706-0.8181
    13.02.202464.9887+0.8599
    12.02.202464.1288-0.1216
    11.02.202464.2504+0.6633
    10.02.202463.5871+0.5637
    09.02.202463.0234+2.5216
    08.02.202460.5018+2.0605
    07.02.202458.4413+0.7036
    06.02.202457.7377-1.4825
    05.02.202459.2202-0.4701
    04.02.202459.6903-0.8993
    03.02.202460.5896-1.4097
    02.02.202461.9993+0.9226
    01.02.202461.0767
  • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев. Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    02.03.202477.8403+0.2879
    01.03.202477.5524+0.3075
    29.02.202477.2449+4.1359
    28.02.202473.109+5.0225
    27.02.202468.0865+2.9172
    26.02.202465.1693+2.7855
    25.02.202462.3838+0.8234
    24.02.202461.5604+0.9071
    23.02.202460.6533-1.9545
    22.02.202462.6078-0.7962
    21.02.202463.404-3.6638
    20.02.202467.0678-1.6482
    19.02.202468.716-0.8008
    18.02.202469.5168+5.7439
    17.02.202463.7729+1.0489
    16.02.202462.724+0.0851
    15.02.202462.6389-1.5317
    14.02.202464.1706-0.8181
    13.02.202464.9887+0.8599
    12.02.202464.1288-0.1216
    11.02.202464.2504+0.6633
    10.02.202463.5871+0.5637
    09.02.202463.0234+2.5216
    08.02.202460.5018+2.0605
    07.02.202458.4413+0.7036
    06.02.202457.7377-1.4825
    05.02.202459.2202-0.4701
    04.02.202459.6903-0.8993
    03.02.202460.5896-1.4097
    02.02.202461.9993+0.9226
    01.02.202461.0767-1.2835
    31.01.202462.3602-3.8944
    30.01.202466.2546-1.844
    29.01.202468.0986+1.9409
    28.01.202466.1577+3.7273
    27.01.202462.4304+3.0519
    26.01.202459.3785+2.1694
    25.01.202457.2091-2.0138
    24.01.202459.2229+0.7819
    23.01.202458.441-3.2588
    22.01.202461.6998-3.3705
    21.01.202465.0703+1.4266
    20.01.202463.6437-1.3314
    19.01.202464.9751-2.5654
    18.01.202467.5405-4.2862
    17.01.202471.8267-1.431
    16.01.202473.2577+3.359
    15.01.202469.8987+1.5967
    14.01.202468.302+1.5534
    13.01.202466.7486-4.1636
    11.01.202470.9122+0.7893
    10.01.202470.1229-5.3678
    09.01.202475.4907+4.6448
    08.01.202470.8459+3.6043
    07.01.202467.2416-0.1292
    06.01.202467.3708+0.5314
    05.01.202466.8394+0.5686
    04.01.202466.2708+2.8789
    03.01.202463.3919-5.5045
    02.01.202468.8964+2.7552
    01.01.202466.1412-0.3275
    31.12.202366.4687+2.6298
    30.12.202363.8389-0.2463
    29.12.202364.0852-0.4902
    28.12.202364.5754-3.3245
    27.12.202367.8999-2.9875
    26.12.202370.8874-3.0392
    25.12.202373.9266+73.9266
    24.12.20230+73.9266
    23.12.20230+73.9266
    22.12.20230+73.9266
    21.12.20230+73.9266
    20.12.20230+73.9266
    19.12.20230+73.9266
    18.12.20230+73.9266
    17.12.202353.4567-1.2572
    16.12.202354.7139-2.0482
    15.12.202356.7621+0.9342
    14.12.202355.8279+8.5357
    13.12.202347.2922-4.4903
    12.12.202351.7825+7.1204
    11.12.202344.6621+6.3812
    10.12.202338.2809+0.4844
    09.12.202337.7965+0.0127
    08.12.202337.7838+6.0901
    07.12.202331.6937+0.2113
    06.12.202331.4824+1.6614
    05.12.202329.821-0.8359
    04.12.202330.6569-1.2078
    03.12.202331.8647

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот