Курсы криптовалют к Injective

Bitcoin 111570.52
Эфириум 2664.44
Tether USDt 0.99951
XRP 2.4338
BNB 685.07
Solana 180.24
USDC 0.99974
Dogecoin 0.24477
Cardano 0.81068
TRON 0.27396
Sui 3.8467
Hyperliquid 33.1586
Chainlink 16.6662
Avalanche 25.1986
Stellar 0.30389
Shiba Inu 1.544E-5
Bitcoin Cash 446.87
Hedera 0.20402
UNUS SED LEO 8.8925
Toncoin 3.1698

Все криптовалюты » Болгарский лев » Injective »

Курс Injective к болгарскому леву

Обновлено: 23.05.2025 03:50:01
Стоимость Injective (INJ) на текущий момент составляет 24.4575 BGN, а общий объем торгов за 24 часа – 385 157 338 BGN. Рыночная капитализация составляет 2 445 041 712 BGN. За последние 24 часа курс Injective относительно болгарского лева вырос на +11.32%. Изменение за неделю составило +13.83%.


	=
Калькулятор INJ - BGN / Обратный расчет: курс болгарского лева к Injective

Покупать INJ?Продавать INJ?

67%

33%

Графики

Динамика изменения курса injective относительно болгарского лева, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.8627

макс: 24.8347

за сутки:

24.4575

Таблица изменений курса injective : показать

Дата	Курс	+/-
23.05 03:50	24.4575	-0.0875
23.05 03:40	24.545	-0.1352
23.05 03:30	24.6802	-0.0316
23.05 03:20	24.7118	+0.3098
23.05 03:10	24.402	+0.037
23.05 03:00	24.365	-0.0324
23.05 02:50	24.3974	+0.1053
23.05 02:40	24.2921	+0.1501
23.05 02:30	24.142	+0.014
23.05 02:20	24.128	+0.0227
23.05 02:10	24.1053	-0.0488
23.05 02:03	24.1541	-0.0195
23.05 02:00	24.1736	-0.1069
23.05 01:50	24.2805	-0.0333
23.05 01:40	24.3138	+0.0093
23.05 01:30	24.3045	-0.0549
23.05 01:20	24.3594	+0.0658
23.05 01:10	24.2936	+0.0799
23.05 01:00	24.2137	+0.0027
23.05 00:50	24.211	-0.0175
23.05 00:40	24.2285	+0.0395
23.05 00:30	24.189	-0.029
23.05 00:20	24.218	+0.0616
23.05 00:10	24.1564	-0.0797
23.05 00:03	24.2361	-0.0336
23.05 00:00	24.2697	-0.1504
22.05 23:50	24.4201	-0.0261
22.05 23:40	24.4462	-0.0059
22.05 23:30	24.4521	-0.2118
22.05 23:20	24.6639	+0.0287
22.05 23:10	24.6352	+0.3281
22.05 23:00	24.3071	-0.1804
22.05 22:50	24.4875	+0.0548
22.05 22:40	24.4327	-0.2023
22.05 22:30	24.635	-0.066
22.05 22:20	24.701	+0.1104
22.05 22:10	24.5906	-0.2226
22.05 22:03	24.8132	-0.0215
22.05 22:00	24.8347	+0.1205
22.05 21:50	24.7142	+0.2449
22.05 21:40	24.4693	+0.1217
22.05 21:30	24.3476	+0.1221
22.05 21:20	24.2255	+0.258
22.05 21:10	23.9675	+0.0904
22.05 21:00	23.8771	-0.012
22.05 20:50	23.8891	-0.0266
22.05 20:40	23.9157	+0.1665
22.05 20:30	23.7492	+0.1662
22.05 20:20	23.583	-0.012
22.05 20:10	23.595	-0.0523
22.05 20:03	23.6473	-0.0299
22.05 20:00	23.6772	-0.0794
22.05 19:50	23.7566	-0.0069
22.05 19:40	23.7635	-0.174
22.05 19:30	23.9375	-0.2542
22.05 19:20	24.1917	-0.1255
22.05 19:10	24.3172	+0.0482
22.05 19:00	24.269	+0.164
22.05 18:50	24.105	-0.0889
22.05 18:40	24.1939	+0.0254
22.05 18:30	24.1685	+0.1779
22.05 18:20	23.9906	+0.2021
22.05 18:10	23.7885	+0.2022
22.05 18:03	23.5863	+0.0193
22.05 18:00	23.567	+0.0839
22.05 17:50	23.4831	+0.135
22.05 17:40	23.3481	+0.0985
22.05 17:30	23.2496	+0.0516
22.05 17:20	23.198	+0.0114
22.05 17:10	23.1866	+0.216
22.05 17:00	22.9706	+0.0217
22.05 16:50	22.9489	+0.0104
22.05 16:40	22.9385	-0.0654
22.05 16:30	23.0039	+0.1721
22.05 16:20	22.8318	-0.0227
22.05 16:10	22.8545	-0.12
22.05 16:03	22.9745	-0.0128
22.05 16:00	22.9873	+0.0963
22.05 15:50	22.891	+0.0647
22.05 15:40	22.8263	+0.099
22.05 15:30	22.7273	+0.0924
22.05 15:20	22.6349	-0.074
22.05 15:10	22.7089	-0.0356
22.05 15:00	22.7445	+0.1017
22.05 14:50	22.6428	+0.0558
22.05 14:40	22.587	-0.012
22.05 14:30	22.599	-0.0786
22.05 14:20	22.6776	-0.0144
22.05 14:10	22.692	+0.0104
22.05 14:03	22.6816	+0.022
22.05 14:00	22.6596	-0.02
22.05 13:50	22.6796	-0.039
22.05 13:40	22.7186	-0.035
22.05 13:30	22.7536	+0.1003
22.05 13:20	22.6533	-0.0339
22.05 13:10	22.6872	-0.0193
22.05 13:00	22.7065	+0.0285
22.05 12:50	22.678	-0.0559
22.05 12:40	22.7339	-0.1622
22.05 12:30	22.8961	-0.0169
22.05 12:20	22.913	+0.0599
22.05 12:10	22.8531	-0.0081
22.05 12:03	22.8612	+0.0044
22.05 12:00	22.8568	+0.0166
22.05 11:50	22.8402	+0.0294
22.05 11:40	22.8108	-0.0749
22.05 11:30	22.8857	+0.0752
22.05 11:20	22.8105	+0.2039
22.05 11:10	22.6066	+0.0076
22.05 11:00	22.599	-0.0034
22.05 10:50	22.6024	+0.1226
22.05 10:40	22.4798	+0.0882
22.05 10:30	22.3916	-0.0978
22.05 10:20	22.4894	+0.1077
22.05 10:10	22.3817	+0.0282
22.05 10:03	22.3535	+0.0273
22.05 10:00	22.3262	-0.1064
22.05 09:50	22.4326	+0.1274
22.05 09:40	22.3052	+0.0023
22.05 09:30	22.3029	+0.0591
22.05 09:20	22.2438	-0.0272
22.05 09:10	22.271	+0.0139
22.05 09:00	22.2571	-0.147
22.05 08:50	22.4041	-0.0203
22.05 08:40	22.4244	-0.0181
22.05 08:30	22.4425	+0.0856
22.05 08:20	22.3569	-0.0765
22.05 08:10	22.4334	+0.0155
22.05 08:00	22.4179	-0.0952
22.05 07:50	22.5131	+0.1839
22.05 07:40	22.3292	+0.0788
22.05 07:30	22.2504	+0.0886
22.05 07:20	22.1618	-0.0173
22.05 07:10	22.1791	-0.0839
22.05 07:00	22.263	-0.0626
22.05 06:50	22.3256	+0.0792
22.05 06:40	22.2464	+0.1042
22.05 06:30	22.1422	+0.1032
22.05 06:20	22.039	+0.0129
22.05 06:10	22.0261	+0.0464
22.05 06:03	21.9797	+0.0456
22.05 06:00	21.9341	+0.0263
22.05 05:50	21.9078	-0.0758
22.05 05:40	21.9836	-0.0135
22.05 05:30	21.9971	+0.1344
22.05 05:20	21.8627	-0.0333
22.05 05:10	21.896	-0.0173
22.05 05:00	21.9133	-0.0489
22.05 04:50	21.9622	-0.0909
22.05 04:40	22.0531	-0.0423
22.05 04:30	22.0954	-0.1547
22.05 04:20	22.2501	+0.1082
22.05 04:10	22.1419	+0.08
22.05 04:03	22.0619	+0.0923
22.05 04:00	21.9696

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.533

макс: 24.8347

за неделю:

24.4575

Таблица изменений курса injective : показать

Дата	Курс	+/-
23.05 03:50	24.4575	-0.0324
23.05 02:50	24.3974	-0.1069
23.05 01:50	24.2805	+0.0027
23.05 00:50	24.211	-0.1504
22.05 23:50	24.4201	-0.1804
22.05 22:50	24.4875	+0.1205
22.05 21:50	24.7142	-0.012
22.05 20:50	23.8891	-0.0794
22.05 19:50	23.7566	+0.164
22.05 18:50	24.105	+0.0839
22.05 17:50	23.4831	+0.0217
22.05 16:50	22.9489	+0.0963
22.05 15:50	22.891	+0.1017
22.05 14:50	22.6428	-0.02
22.05 13:50	22.6796	+0.0285
22.05 12:50	22.678	+0.0166
22.05 11:50	22.8402	-0.0034
22.05 10:50	22.6024	-0.1064
22.05 09:50	22.4326	-0.147
22.05 08:50	22.4041	-0.0952
22.05 07:50	22.5131	-0.0626
22.05 06:50	22.3256	+0.0263
22.05 05:50	21.9078	-0.0489
22.05 04:50	21.9622	+0.1785
22.05 03:50	21.7911	-0.1047
22.05 02:50	21.4944	+0.102
22.05 01:50	21.2118	-0.077
22.05 00:50	21.1669	+0.0757
21.05 23:50	21.0092	+0.0898
21.05 22:50	21.1556	-0.1299
21.05 21:50	21.0071	-0.2463
21.05 20:50	20.7626	-0.223
21.05 19:50	22.0582	+0.0103
21.05 18:50	21.3754	+0.1855
21.05 17:50	21.0262	+0.1224
21.05 16:50	21.0384	-0.0332
21.05 15:50	20.7614	-0.041
21.05 14:50	20.9526	-0.0049
21.05 13:50	20.7199	+0.0364
21.05 12:50	20.6579	-0.0098
21.05 11:50	20.8039	+0.034
21.05 10:50	20.9821	-0.0317
21.05 09:50	21.5036	+0.0303
21.05 08:50	21.3639	-0.1696
21.05 07:50	21.3162	-0.1407
21.05 06:50	21.3148	+0.0863
21.05 05:50	20.8759	-0.1234
21.05 04:50	20.9945	+0.0067
21.05 03:50	20.9435	+0.0275
21.05 02:50	20.9824	+0.0433
21.05 01:50	21.0735	+0.0572
21.05 00:50	21.1286	-0.0584
20.05 23:50	21.2844	+0.2082
20.05 22:50	20.7352	-0.158
20.05 21:50	20.4759	+0.0553
20.05 20:50	20.7984	-0.1023
20.05 19:50	20.4717	+0.0538
20.05 18:50	20.5069	-0.0439
20.05 17:50	20.457	+0.1057
20.05 16:50	20.3367	+0.0649
20.05 15:50	20.2131	-0.0563
20.05 14:50	20.4892	+0.0306
20.05 13:50	20.4356	-0.0784
20.05 12:50	20.7761	-0.0725
20.05 11:50	20.7532	-0.0202
20.05 10:50	20.9241	-0.0192
20.05 09:50	21.2266	+0.0512
20.05 08:50	21.2649	+0.1117
20.05 07:50	21.0177	+0.0532
20.05 06:50	20.8794	-0.0914
20.05 05:50	21.17	+0.1826
20.05 04:50	20.8801	-0.1272
20.05 03:50	20.5555	+0.0479
20.05 02:50	20.5182	+0.0334
20.05 01:50	20.4049	+0.0512
20.05 00:50	20.4865	-0.024
19.05 23:50	20.5698	+0.039
19.05 22:50	20.5589	-0.1259
19.05 21:50	20.5076	-0.0521
19.05 20:50	20.7253	+0.2812
19.05 19:50	20.3938	-0.0648
19.05 18:50	20.5716	+0.0973
19.05 17:50	20.2501	+0.005
19.05 16:50	20.0346	-0.0828
19.05 15:50	19.533	-0.0466
19.05 14:50	19.8838	-0.2326
19.05 13:50	20.1547	+0.0868
19.05 12:50	20.0638	-0.0301
19.05 11:50	20.0809	-0.0512
19.05 10:50	20.2733	-0.0936
19.05 09:50	19.9822	-0.125
19.05 08:50	20.3439	-0.1677
19.05 07:50	20.4046	+0.0253
19.05 06:50	20.6142	-0.1383
19.05 05:50	20.8842	-0.0116
19.05 04:50	21.0273	-0.0588
19.05 03:50	21.1524	+0.3696
19.05 02:50	21.3373	+0.1475
19.05 01:50	20.9232	-0.1423
19.05 00:50	20.8174	-0.0328
18.05 23:50	20.5732	-0.1393
18.05 22:50	20.5295	-0.0634
18.05 21:50	20.7426	-0.2363
18.05 20:50	21.5269	+0.0236
18.05 19:50	22.0169	-0.0089
18.05 18:50	22.0634	-0.0033
18.05 17:50	21.8226	-0.0189
18.05 16:50	21.3344	+0.0318
18.05 15:50	21.2098	-0.0648
18.05 14:50	21.1761	+0.0249
18.05 13:50	21.1046	-0.0864
18.05 12:50	21.3118	+0.0383
18.05 11:50	21.432	+0.1171
18.05 10:50	21.1176	+0.0384
18.05 09:50	20.8764	+0.197
18.05 08:50	20.721	+0.003
18.05 07:50	20.4338	-0.0218
18.05 06:50	20.3354	-0.0286
18.05 05:50	20.3112	+0.1114
18.05 04:50	20.2691	+0.0918
18.05 03:50	20.2373	-0.0054
18.05 02:50	20.3356	+0.0002
18.05 01:50	20.2273	-0.0293
18.05 00:50	20.4929	+0.2474
17.05 23:50	20.2415	-0.0115
17.05 22:50	20.2106	-0.086
17.05 21:50	20.2585	-0.0485
17.05 20:50	20.3298	+0.0568
17.05 19:50	20.0581	-0.0723
17.05 18:50	20.4157	+0.0957
17.05 17:50	20.4319	+0.0461
17.05 16:50	20.0918	-0.0545
17.05 15:50	20.3189	-0.0375
17.05 14:50	20.418	-0.037
17.05 13:50	20.4408	+0.0298
17.05 12:50	20.3417	-0.099
17.05 11:50	20.3998	+0.0316
17.05 10:50	20.3017	+0.0381
17.05 09:50	20.3341	-0.0455
17.05 08:50	20.3188	-0.0585
17.05 07:50	20.6805	+0.0946
17.05 06:50	20.4135	-0.1027
17.05 05:50	20.3714	-0.0584
17.05 04:50	20.2899	+0.0008
17.05 03:50	20.6227	-0.0603
17.05 02:50	21.0546	-0.0741
17.05 01:50	21.008	-0.1085
17.05 00:50	21.4299	+0.0517
16.05 23:50	21.2534	+0.0019
16.05 22:50	21.5717	+0.0115
16.05 21:50	21.5456	-0.1356
16.05 20:50	21.6557	+0.1783
16.05 19:50	21.5938	+0.0651
16.05 18:50	21.7063	-0.0241
16.05 17:50	21.5678	+0.0639
16.05 16:50	21.9487	-0.0335
16.05 15:50	21.7911	-0.0472
16.05 14:50	21.9224	+0.049
16.05 13:50	21.889	+0.0912
16.05 12:50	21.7254	+0.1059
16.05 11:50	21.3889	+0.0182
16.05 10:50	21.7299	-0.0361
16.05 09:50	21.827	-0.004
16.05 08:50	21.8544	+0.1053
16.05 07:50	21.5453	+0.0515
16.05 06:50	21.7765	+0.0235
16.05 05:50	21.7305	+0.0615
16.05 04:50	21.4861

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 14.956

макс: 24.8347

за месяц:

24.4575

Таблица изменений курса injective : показать

Дата	Курс	+/-
21.05.2025	21.0892	+0.2732
20.05.2025	20.816	+0.5375
19.05.2025	20.2785	-0.7496
18.05.2025	21.0281	+0.6848
17.05.2025	20.3433	-1.2173
16.05.2025	21.5606	-0.3533
15.05.2025	21.9139	-1.5464
14.05.2025	23.4603	-0.1024
13.05.2025	23.5627	-0.3876
12.05.2025	23.9503	+1.2485
11.05.2025	22.7018	+1.1115
10.05.2025	21.5903	+1.3294
09.05.2025	20.2609	+2.0669
08.05.2025	18.194	+1.913
07.05.2025	16.281	+0.4687
06.05.2025	15.8123	-0.4299
05.05.2025	16.2422	-0.1352
04.05.2025	16.3774	-0.6285
03.05.2025	17.0059	-0.7102
02.05.2025	17.7161	+0.0701
01.05.2025	17.646	+1.1191
30.04.2025	16.5269	-0.4261
29.04.2025	16.953	-0.1806
28.04.2025	17.1336	+0.0129
27.04.2025	17.1207	-0.5543
26.04.2025	17.675	+0.2188
25.04.2025	17.4562	+0.8126
24.04.2025	16.6436	+0.3518
23.04.2025	16.2918	+1.3358
22.04.2025	14.956	-0.1418
21.04.2025	15.0978

* на графике представлен средесуточный курс injective в течение последних 3 месяцев. Таблица изменений курса injective : показать

Дата	Курс	+/-
21.05.2025	21.0892	+0.2732
20.05.2025	20.816	+0.5375
19.05.2025	20.2785	-0.7496
18.05.2025	21.0281	+0.6848
17.05.2025	20.3433	-1.2173
16.05.2025	21.5606	-0.3533
15.05.2025	21.9139	-1.5464
14.05.2025	23.4603	-0.1024
13.05.2025	23.5627	-0.3876
12.05.2025	23.9503	+1.2485
11.05.2025	22.7018	+1.1115
10.05.2025	21.5903	+1.3294
09.05.2025	20.2609	+2.0669
08.05.2025	18.194	+1.913
07.05.2025	16.281	+0.4687
06.05.2025	15.8123	-0.4299
05.05.2025	16.2422	-0.1352
04.05.2025	16.3774	-0.6285
03.05.2025	17.0059	-0.7102
02.05.2025	17.7161	+0.0701
01.05.2025	17.646	+1.1191
30.04.2025	16.5269	-0.4261
29.04.2025	16.953	-0.1806
28.04.2025	17.1336	+0.0129
27.04.2025	17.1207	-0.5543
26.04.2025	17.675	+0.2188
25.04.2025	17.4562	+0.8126
24.04.2025	16.6436	+0.3518
23.04.2025	16.2918	+1.3358
22.04.2025	14.956	-0.1418
21.04.2025	15.0978	+0.643
20.04.2025	14.4548	+0.332
19.04.2025	14.1228	+0.5843
18.04.2025	13.5385	+0.2174
17.04.2025	13.3211	+0.023
16.04.2025	13.2981	-0.3619
15.04.2025	13.66	-0.4169
14.04.2025	14.0769	-0.1316
13.04.2025	14.2085	-0.1505
12.04.2025	14.359	+0.3355
11.04.2025	14.0235	+0.2829
10.04.2025	13.7406	+0.6115
09.04.2025	13.1291	+0.2669
08.04.2025	12.8622	+0.3039
07.04.2025	12.5583	-1.3532
06.04.2025	13.9115	-0.7964
05.04.2025	14.7079	-0.1294
04.04.2025	14.8373	+0.1028
03.04.2025	14.7345	-0.9592
02.04.2025	15.6937	-0.5052
01.04.2025	16.1989	+0.4672
31.03.2025	15.7317	-0.1753
30.03.2025	15.907	-0.1272
29.03.2025	16.0342	-1.2772
28.03.2025	17.3114	-1.6706
27.03.2025	18.982	-0.5299
26.03.2025	19.5119	+0.4141
25.03.2025	19.0978	+0.2341
24.03.2025	18.8637	+1.0255
23.03.2025	17.8382	+0.0218
22.03.2025	17.8164	+0.2182
21.03.2025	17.5982	-0.3037
20.03.2025	17.9019	+0.092
19.03.2025	17.8099	+0.6065
18.03.2025	17.2034	-0.5604
17.03.2025	17.7638	+0.0372
16.03.2025	17.7266	-0.5243
15.03.2025	18.2509	+0.6496
14.03.2025	17.6013	+0.845
13.03.2025	16.7563	-0.13
12.03.2025	16.8863	+0.4906
11.03.2025	16.3957	-0.9317
10.03.2025	17.3274	-1.4624
09.03.2025	18.7898	-1.5188
08.03.2025	20.3086	-0.9084
07.03.2025	21.217	-0.5791
06.03.2025	21.7961	+0.6344
05.03.2025	21.1617	+0.7821
04.03.2025	20.3796	-4.3145
03.03.2025	24.6941	-0.4273
02.03.2025	25.1214	+0.6764
01.03.2025	24.445	+0.3718
28.02.2025	24.0732	-1.0849
27.02.2025	25.1581	+0.3552
26.02.2025	24.8029	-0.1536
25.02.2025	24.9565	-3.01
24.02.2025	27.9665	-1.2616
23.02.2025	29.2281	+0.5919
22.02.2025	28.6362	-1.0811
21.02.2025	29.7173	+29.7173
20.02.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот