Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Injective Protocol

Курс Injective Protocol к болгарскому леву

Обновлено: 29.03.2024 13:30:02Injective Protocol
Стоимость Injective Protocol (INJ) на текущий момент составляет 67.0721 BGN, а общий объем торгов за 24 часа – 223 635 964 BGN. Рыночная капитализация составляет 6 264 531 943 BGN. За последние 24 часа курс Injective Protocol относительно болгарского лева снизился на -1.94%. Изменение за неделю составило +2.28%.

=
Калькулятор INJ - BGN / Обратный расчет: курс болгарского лева к Injective Protocol
Покупать INJ?Продавать INJ?
33%67%

Графики

Динамика изменения курса injective protocol относительно болгарского лева, за 1 INJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 66.7111
    макс: 69.9068
    за сутки:
      67.0721

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    29.03 13:3067.0721-0.0975
    29.03 13:2067.1696+0.2003
    29.03 13:1066.9693-0.1388
    29.03 13:0067.1081+0.0422
    29.03 12:5067.0659-0.0792
    29.03 12:4067.1451-0.1992
    29.03 12:3067.3443-0.1224
    29.03 12:2067.4667-0.0298
    29.03 12:1067.4965+0.1641
    29.03 12:0367.3324-0.0975
    29.03 12:0067.4299+0.0913
    29.03 11:5067.3386+0.1146
    29.03 11:4067.224+0.1358
    29.03 11:3067.0882+0.1584
    29.03 11:2066.9298-0.181
    29.03 11:1067.1108+0.3997
    29.03 11:0066.7111-0.2383
    29.03 10:5066.9494-0.1635
    29.03 10:4067.1129-0.2821
    29.03 10:3067.395-0.2572
    29.03 10:2067.6522-0.1923
    29.03 10:1067.8445-0.0967
    29.03 10:0367.9412+0.0171
    29.03 10:0067.9241-0.0596
    29.03 09:5067.9837-0.016
    29.03 09:4067.9997+0.0438
    29.03 09:3067.9559+0.0631
    29.03 09:2067.8928+0.06
    29.03 09:1067.8328-0.1627
    29.03 09:0067.9955+0.1721
    29.03 08:5067.8234-0.0803
    29.03 08:4067.9037-0.1181
    29.03 08:3068.0218-0.6016
    29.03 08:2068.6234-0.0336
    29.03 08:1068.657-0.0132
    29.03 08:0368.6702-0.1036
    29.03 08:0068.7738-0.4631
    29.03 07:5069.2369-0.1632
    29.03 07:4069.4001+0.1924
    29.03 07:3069.2077+0.2868
    29.03 07:2068.9209-0.134
    29.03 07:1069.0549+0.1234
    29.03 07:0068.9315+0.1708
    29.03 06:5068.7607-0.2516
    29.03 06:4069.0123+0.0008
    29.03 06:3069.0115-0.7462
    29.03 06:2069.7577+0.1488
    29.03 06:1069.6089+0.1722
    29.03 06:0369.4367+0.1033
    29.03 06:0069.3334+0.2532
    29.03 05:5069.0802+0.0651
    29.03 05:4069.0151-0.1937
    29.03 05:3069.2088-0.023
    29.03 05:2069.2318-0.1586
    29.03 05:1069.3904-0.1824
    29.03 05:0069.5728-0.2316
    29.03 04:5069.8044+0.0934
    29.03 04:4069.711-0.1338
    29.03 04:3069.8448-0.0431
    29.03 04:2069.8879+0.0861
    29.03 04:1069.8018-0.0192
    29.03 04:0369.821+0.0091
    29.03 04:0069.8119+0.0995
    29.03 03:5069.7124-0.0544
    29.03 03:4069.7668+0.1439
    29.03 03:3069.6229+0.1562
    29.03 03:2069.4667-0.1029
    29.03 03:1069.5696-0.0508
    29.03 03:0069.6204-0.0186
    29.03 02:5069.639-0.0135
    29.03 02:4069.6525-0.2543
    29.03 02:3069.9068+0.1103
    29.03 02:2069.7965+0.108
    29.03 02:1069.6885-0.0916
    29.03 02:0369.7801-0.0017
    29.03 02:0069.7818+0.1779
    29.03 01:5069.6039+0.0886
    29.03 01:4069.5153-0.0298
    29.03 01:3069.5451+0.0947
    29.03 01:2069.4504+0.124
    29.03 01:1069.3264+0.1695
    29.03 01:0069.1569-0.0607
    29.03 00:5069.2176-0.0918
    29.03 00:4069.3094+0.0671
    29.03 00:3069.2423+0.05
    29.03 00:2069.1923+0.0424
    29.03 00:1069.1499-0.1066
    29.03 00:0369.2565-0.0808
    29.03 00:0069.3373-0.1223
    28.03 23:5069.4596+0.3365
    28.03 23:4069.1231-0.118
    28.03 23:3069.2411-0.0888
    28.03 23:2069.3299-0.0921
    28.03 23:1069.422+0.1058
    28.03 23:0069.3162-0.0619
    28.03 22:5069.3781+0.2585
    28.03 22:4069.1196+0.2973
    28.03 22:3068.8223-0.0161
    28.03 22:2068.8384+0.0033
    28.03 22:1068.8351+0.2731
    28.03 22:0368.562+0.0925
    28.03 22:0068.4695-0.155
    28.03 21:5068.6245+0.0124
    28.03 21:4068.6121-0.0981
    28.03 21:3068.7102+0.0605
    28.03 21:2068.6497+0.188
    28.03 21:1068.4617+0.0518
    28.03 21:0068.4099+0.0418
    28.03 20:5068.3681-0.0397
    28.03 20:4068.4078-0.1479
    28.03 20:3068.5557+0.1923
    28.03 20:2068.3634-0.2208
    28.03 20:1068.5842-0.0981
    28.03 20:0368.6823+0.1053
    28.03 20:0068.577+0.2786
    28.03 19:5068.2984-0.2497
    28.03 19:4068.5481+0.1672
    28.03 19:3068.3809-0.0092
    28.03 19:2068.3901-0.005
    28.03 19:1068.3951-0.0879
    28.03 19:0068.483+0.1936
    28.03 18:5068.2894+0.1131
    28.03 18:4068.1763-0.0724
    28.03 18:3068.2487+0.0836
    28.03 18:2068.1651-0.2175
    28.03 18:1068.3826-0.3101
    28.03 18:0368.6927+0.1153
    28.03 18:0068.5774+0.1383
    28.03 17:5068.4391-0.0305
    28.03 17:4068.4696+0.7626
    28.03 17:3067.707-0.1765
    28.03 17:2067.8835-0.376
    28.03 17:1068.2595+0.2418
    28.03 17:0068.0177+0.0031
    28.03 16:5068.0146-0.0285
    28.03 16:4068.0431+0.2851
    28.03 16:3067.758+0.1999
    28.03 16:2067.5581-0.2845
    28.03 16:1067.8426-0.1029
    28.03 16:0367.9455+0.2453
    28.03 16:0067.7002-0.1291
    28.03 15:5067.8293+0.2797
    28.03 15:4067.5496-0.4129
    28.03 15:3067.9625-0.0341
    28.03 15:2067.9966-0.2953
    28.03 15:1068.2919+0.1329
    28.03 15:0068.159+0.0562
    28.03 14:5068.1028-0.1479
    28.03 14:4068.2507-0.1474
    28.03 14:3068.3981-0.0308
    28.03 14:2068.4289+0.0829
    28.03 14:1068.346-0.0612
    28.03 14:0368.4072+0.0056
    28.03 14:0068.4016
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.6775
    макс: 74.0453
    за неделю:
      67.0721

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    29.03 13:3067.0721+0.0422
    29.03 12:5067.0659+0.0913
    29.03 11:5067.3386-0.2383
    29.03 10:5066.9494-0.0596
    29.03 09:5067.9837+0.1721
    29.03 08:5067.8234-0.4631
    29.03 07:5069.2369+0.1708
    29.03 06:5068.7607+0.2532
    29.03 05:5069.0802-0.2316
    29.03 04:5069.8044+0.0995
    29.03 03:5069.7124-0.0186
    29.03 02:5069.639+0.1779
    29.03 01:5069.6039-0.0607
    29.03 00:5069.2176-0.1223
    28.03 23:5069.4596-0.0619
    28.03 22:5069.3781-0.155
    28.03 21:5068.6245+0.0418
    28.03 20:5068.3681+0.2786
    28.03 19:5068.2984+0.1936
    28.03 18:5068.2894+0.1383
    28.03 17:5068.4391+0.0031
    28.03 16:5068.0146-0.1291
    28.03 15:5067.8293+0.0562
    28.03 14:5068.1028-0.3276
    28.03 13:5068.7292-0.1236
    28.03 12:5069.237-0.0067
    28.03 11:5069.3521-0.0459
    28.03 10:5069.3698+0.2473
    28.03 09:5069.8147-0.3003
    28.03 08:5068.9569+0.0542
    28.03 07:5068.8244+0.7351
    28.03 06:5067.6014-0.1587
    28.03 05:5068.0477-0.0889
    28.03 04:5067.9493+0.1726
    28.03 03:5068.3728+0.3794
    28.03 02:5068.3333-0.0227
    28.03 01:5068.9596-0.3103
    28.03 00:5068.8287-0.2112
    27.03 23:5068.6163+0.2863
    27.03 22:5067.7973-0.6203
    27.03 21:5068.19-0.1507
    27.03 20:5068.7495+0.1332
    27.03 19:5069.0442-0.6257
    27.03 18:5069.0622-0.1377
    27.03 17:5069.5258-0.349
    27.03 16:5070.0731+0.1788
    27.03 15:5070.183-0.319
    27.03 14:5070.6826+0.3136
    27.03 13:5070.0048+0.2616
    27.03 12:5069.5043-0.4356
    27.03 11:5069.4988-0.5055
    27.03 10:5069.4574+0.129
    27.03 09:5069.442-0.2265
    27.03 08:5069.5414-0.3389
    27.03 07:5070.0081-0.0867
    27.03 06:5070.649+0.268
    27.03 05:5070.5686-0.1005
    27.03 04:5071.0478+0.1682
    27.03 03:5070.9104+0.0308
    27.03 02:5070.4833+0.3551
    27.03 01:5070.4658-0.0317
    27.03 00:5070.6947-0.3365
    26.03 23:5070.4097-0.2199
    26.03 22:5070.2534+0.0093
    26.03 21:5070.9061+0.2847
    26.03 20:5070.216-0.1631
    26.03 19:5069.3598-0.1155
    26.03 18:5071.4129+0.0903
    26.03 17:5072.8128-0.2786
    26.03 16:5072.5106-0.1042
    26.03 15:5072.7949-0.0147
    26.03 14:5073.0723-0.1755
    26.03 13:5072.7938-0.0362
    26.03 12:5072.6963-0.3549
    26.03 11:5073.1006-0.8355
    26.03 10:5073.8805-0.2352
    26.03 09:5074.0453+0.3359
    26.03 08:5074.0003+0.1956
    26.03 07:5071.592+0.2132
    26.03 06:5070.0261+0.195
    26.03 05:5069.8439-0.0632
    26.03 04:5069.4354-0.2241
    26.03 03:5069.0286+0.1507
    26.03 02:5068.0977-0.1046
    26.03 01:5068.902-0.1706
    26.03 00:5068.9506-0.0886
    25.03 23:5069.1122-0.0085
    25.03 22:5069.0979+0.1461
    25.03 21:5068.5006+0.0029
    25.03 20:5068.7092+0.0792
    25.03 19:5068.7441-0.1294
    25.03 18:5068.8546+0.0544
    25.03 17:5068.0821+0.4095
    25.03 16:5066.6989-0.5005
    25.03 15:5066.765-0.1272
    25.03 14:5066.7711+0.2655
    25.03 13:5067.7897+1.2902
    25.03 12:5066.6375-0.0837
    25.03 11:5066.5819-0.3077
    25.03 10:5066.0013+0.169
    25.03 09:5066.0539-0.0638
    25.03 08:5066.5885+0.124
    25.03 07:5066.2109-0.0197
    25.03 06:5066.0861+0.0421
    25.03 05:5065.6764-0.1263
    25.03 04:5065.5183-0.0534
    25.03 03:5065.6057+0.3026
    25.03 02:5065.7579-0.0043
    25.03 01:5065.9265+0.2248
    25.03 00:5065.4026-0.1838
    24.03 23:5065.6261-0.3434
    24.03 22:5065.269-0.0505
    24.03 21:5065.1401+0.012
    24.03 20:5064.1964-0.341
    24.03 19:5064.6638+0.031
    24.03 18:5064.8484-0.2007
    24.03 17:5065.2301-0.2673
    24.03 16:5064.9649+0.0921
    24.03 15:5065.3659+0.0748
    24.03 14:5064.6545+0.0026
    24.03 13:5064.6887+0.0472
    24.03 12:5064.4862+0.1665
    24.03 11:5064.5275-0.1009
    24.03 10:5063.8542+0.0027
    24.03 09:5063.551-0.0101
    24.03 08:5064.0712-0.0415
    24.03 07:5063.5655+0.0009
    24.03 06:5063.5113-0.1067
    24.03 05:5064.1438+0.0885
    24.03 04:5063.9831+0.1438
    24.03 03:5064.1726-0.4013
    24.03 02:5063.7257-0.0334
    24.03 01:5064.2812-0.0324
    24.03 00:5064.4259+0.0425
    23.03 23:5064.7364+0.0144
    23.03 22:5064.6353+0.1049
    23.03 21:5064.8982+0.2244
    23.03 20:5064.8064-0.2789
    23.03 19:5065.5403+0.2575
    23.03 18:5064.9837+0.1244
    23.03 17:5065.5253+0.4914
    23.03 16:5064.8709-0.029
    23.03 15:5065.1813-0.0064
    23.03 14:5064.521-0.3312
    23.03 13:5064.9215-0.0686
    23.03 12:5064.2412-0.0337
    23.03 11:5064.6089-0.1691
    23.03 10:5064.8205-0.043
    23.03 09:5064.3193+0.0021
    23.03 08:5063.9268-0.1872
    23.03 07:5063.8963+0.1769
    23.03 06:5063.3622+0.1152
    23.03 05:5063.8455-0.0302
    23.03 04:5064.6359-0.0763
    23.03 03:5063.6825+0.1512
    23.03 02:5063.5037-0.1228
    23.03 01:5063.0938+0.3622
    23.03 00:5062.6775-0.1707
    22.03 23:5063.3168+0.2565
    22.03 22:5063.6713+0.2256
    22.03 21:5063.337-0.2714
    22.03 20:5063.9072+0.6173
    22.03 19:5062.8251-0.1948
    22.03 18:5064.5686-0.0796
    22.03 17:5063.8264-0.3014
    22.03 16:5064.5362-0.3361
    22.03 15:5064.8121-0.5642
    22.03 14:5065.2877-0.2549
    22.03 13:5065.5768
  • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
    мин: 62.6775
    макс: 87.8391
    за месяц:
      67.0721
    Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    28.03.202468.7512-0.764
    27.03.202469.5152-1.9107
    26.03.202471.4259+4.0452
    25.03.202467.3807+2.6554
    24.03.202464.7253+0.2189
    23.03.202464.5064-0.529
    22.03.202465.0354-3.5517
    21.03.202468.5871+2.1533
    20.03.202466.4338+1.0148
    19.03.202465.419-7.297
    18.03.202472.716-2.5969
    17.03.202475.3129-3.9803
    16.03.202479.2932+0.2882
    15.03.202479.005-8.3852
    14.03.202487.3902-0.4489
    13.03.202487.8391+4.6139
    12.03.202483.2252+9.5934
    11.03.202473.6318+1.4591
    10.03.202472.1727-2.0263
    09.03.202474.199-1.5422
    08.03.202475.7412-0.502
    07.03.202476.2432+7.4181
    06.03.202468.8251-3.7711
    05.03.202472.5962+0.2462
    04.03.202472.35-1.8702
    03.03.202474.2202-3.6201
    02.03.202477.8403+0.2879
    01.03.202477.5524+0.3075
    29.02.202477.2449+4.1359
    28.02.202473.109+5.0225
    27.02.202468.0865
  • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
    мин: 57.2091
    макс: 87.8391
    за квартал:
      67.0721
    Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    28.03.202468.7512-0.764
    27.03.202469.5152-1.9107
    26.03.202471.4259+4.0452
    25.03.202467.3807+2.6554
    24.03.202464.7253+0.2189
    23.03.202464.5064-0.529
    22.03.202465.0354-3.5517
    21.03.202468.5871+2.1533
    20.03.202466.4338+1.0148
    19.03.202465.419-7.297
    18.03.202472.716-2.5969
    17.03.202475.3129-3.9803
    16.03.202479.2932+0.2882
    15.03.202479.005-8.3852
    14.03.202487.3902-0.4489
    13.03.202487.8391+4.6139
    12.03.202483.2252+9.5934
    11.03.202473.6318+1.4591
    10.03.202472.1727-2.0263
    09.03.202474.199-1.5422
    08.03.202475.7412-0.502
    07.03.202476.2432+7.4181
    06.03.202468.8251-3.7711
    05.03.202472.5962+0.2462
    04.03.202472.35-1.8702
    03.03.202474.2202-3.6201
    02.03.202477.8403+0.2879
    01.03.202477.5524+0.3075
    29.02.202477.2449+4.1359
    28.02.202473.109+5.0225
    27.02.202468.0865+2.9172
    26.02.202465.1693+2.7855
    25.02.202462.3838+0.8234
    24.02.202461.5604+0.9071
    23.02.202460.6533-1.9545
    22.02.202462.6078-0.7962
    21.02.202463.404-3.6638
    20.02.202467.0678-1.6482
    19.02.202468.716-0.8008
    18.02.202469.5168+5.7439
    17.02.202463.7729+1.0489
    16.02.202462.724+0.0851
    15.02.202462.6389-1.5317
    14.02.202464.1706-0.8181
    13.02.202464.9887+0.8599
    12.02.202464.1288-0.1216
    11.02.202464.2504+0.6633
    10.02.202463.5871+0.5637
    09.02.202463.0234+2.5216
    08.02.202460.5018+2.0605
    07.02.202458.4413+0.7036
    06.02.202457.7377-1.4825
    05.02.202459.2202-0.4701
    04.02.202459.6903-0.8993
    03.02.202460.5896-1.4097
    02.02.202461.9993+0.9226
    01.02.202461.0767-1.2835
    31.01.202462.3602-3.8944
    30.01.202466.2546-1.844
    29.01.202468.0986+1.9409
    28.01.202466.1577+3.7273
    27.01.202462.4304+3.0519
    26.01.202459.3785+2.1694
    25.01.202457.2091-2.0138
    24.01.202459.2229+0.7819
    23.01.202458.441-3.2588
    22.01.202461.6998-3.3705
    21.01.202465.0703+1.4266
    20.01.202463.6437-1.3314
    19.01.202464.9751-2.5654
    18.01.202467.5405-4.2862
    17.01.202471.8267-1.431
    16.01.202473.2577+3.359
    15.01.202469.8987+1.5967
    14.01.202468.302+1.5534
    13.01.202466.7486-4.1636
    11.01.202470.9122+0.7893
    10.01.202470.1229-5.3678
    09.01.202475.4907+4.6448
    08.01.202470.8459+3.6043
    07.01.202467.2416-0.1292
    06.01.202467.3708+0.5314
    05.01.202466.8394+0.5686
    04.01.202466.2708+2.8789
    03.01.202463.3919-5.5045
    02.01.202468.8964+2.7552
    01.01.202466.1412-0.3275
    31.12.202366.4687+2.6298
    30.12.202363.8389-0.2463
    29.12.202364.0852

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот