Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс Injective Protocol к болгарскому леву
Обновлено: 27.07.2024 03:00:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 46.5845 BGN, а общий объем торгов за 24 часа – 197 644 825 BGN.
Рыночная капитализация составляет 4 350 995 940 BGN. За последние 24 часа курс Injective Protocol относительно болгарского лева вырос на +7.42%. Изменение за неделю составило -2.96%.
| = | ||
| Калькулятор INJ - BGN / Обратный расчет: курс болгарского лева к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно болгарского лева, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.255макс: 46.8934за сутки:
46.5845 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 03:00 46.5845 +0.006 27.07 02:50 46.5785 +0.0696 27.07 02:40 46.5089 -0.1152 27.07 02:30 46.6241 -0.0549 27.07 02:20 46.679 +0.0669 27.07 02:10 46.6121 +0.0141 27.07 02:03 46.598 -0.0704 27.07 02:00 46.6684 +0.1833 27.07 01:50 46.4851 +0.1931 27.07 01:40 46.292 -0.1418 27.07 01:30 46.4338 +0.1306 27.07 01:20 46.3032 +0.0697 27.07 01:10 46.2335 -0.1055 27.07 01:00 46.339 -0.0472 27.07 00:50 46.3862 -0.0815 27.07 00:40 46.4677 +0.1553 27.07 00:30 46.3124 +0.4156 27.07 00:20 45.8968 +0.0946 27.07 00:10 45.8022 +0.1156 27.07 00:03 45.6866 +0.0496 27.07 00:00 45.637 +0.0103 26.07 23:50 45.6267 -0.0445 26.07 23:40 45.6712 -0.0761 26.07 23:30 45.7473 -0.0422 26.07 23:20 45.7895 -0.181 26.07 23:10 45.9705 -0.0887 26.07 23:00 46.0592 +0.0624 26.07 22:50 45.9968 +0.0093 26.07 22:40 45.9875 +0.0592 26.07 22:30 45.9283 -0.0512 26.07 22:20 45.9795 +0.1177 26.07 22:10 45.8618 +0.0977 26.07 22:03 45.7641 +0.01 26.07 22:00 45.7541 +0.0203 26.07 21:50 45.7338 -0.0317 26.07 21:40 45.7655 -0.1122 26.07 21:30 45.8777 +0.0256 26.07 21:20 45.8521 +0.0682 26.07 21:10 45.7839 +0.0048 26.07 21:00 45.7791 -0.2368 26.07 20:50 46.0159 +0.0605 26.07 20:40 45.9554 +0.3638 26.07 20:30 45.5916 -0.0391 26.07 20:20 45.6307 +0.0678 26.07 20:10 45.5629 -0.0259 26.07 20:03 45.5888 -0.053 26.07 20:00 45.6418 -0.1593 26.07 19:50 45.8011 -0.0697 26.07 19:40 45.8708 +0.0693 26.07 19:30 45.8015 +0.0524 26.07 19:20 45.7491 -0.0451 26.07 19:10 45.7942 -0.017 26.07 19:00 45.8112 -0.014 26.07 18:50 45.8252 -0.0937 26.07 18:40 45.9189 -0.2988 26.07 18:30 46.2177 +0.2205 26.07 18:20 45.9972 -0.153 26.07 18:10 46.1502 +0.2092 26.07 18:03 45.941 +0.0061 26.07 18:00 45.9349 +0.1162 26.07 17:50 45.8187 -0.0949 26.07 17:40 45.9136 -0.1256 26.07 17:30 46.0392 -0.3651 26.07 17:20 46.4043 +0.0026 26.07 17:10 46.4017 -0.1874 26.07 17:00 46.5891 +0.0887 26.07 16:50 46.5004 +0.0426 26.07 16:40 46.4578 +0.3019 26.07 16:30 46.1559 +0.1689 26.07 16:20 45.987 -0.1385 26.07 16:10 46.1255 -0.3027 26.07 16:03 46.4282 -0.1701 26.07 16:00 46.5983 +0.1248 26.07 15:50 46.4735 -0.2923 26.07 15:40 46.7658 -0.1276 26.07 15:30 46.8934 +0.2139 26.07 15:20 46.6795 +0.0608 26.07 15:10 46.6187 +0.1088 26.07 15:00 46.5099 +0.0245 26.07 14:50 46.4854 -0.0461 26.07 14:40 46.5315 +0.0665 26.07 14:30 46.465 +0.059 26.07 14:20 46.406 -0.0953 26.07 14:10 46.5013 -0.0428 26.07 14:03 46.5441 +0.1068 26.07 14:00 46.4373 +0.2523 26.07 13:50 46.185 -0.3001 26.07 13:40 46.4851 +0.0568 26.07 13:30 46.4283 -0.3119 26.07 13:20 46.7402 -0.0295 26.07 13:10 46.7697 +0.3361 26.07 13:00 46.4336 -0.104 26.07 12:50 46.5376 +0.3159 26.07 12:40 46.2217 +0.0639 26.07 12:30 46.1578 +0.2173 26.07 12:20 45.9405 -0.0159 26.07 12:10 45.9564 +0.0882 26.07 12:03 45.8682 -0.0721 26.07 12:00 45.9403 +0.1879 26.07 11:50 45.7524 +0.1641 26.07 11:40 45.5883 -0.134 26.07 11:30 45.7223 +0.0595 26.07 11:20 45.6628 +0.194 26.07 11:10 45.4688 +0.2815 26.07 11:00 45.1873 -0.0382 26.07 10:50 45.2255 -0.0395 26.07 10:40 45.265 -0.0226 26.07 10:30 45.2876 +0.2937 26.07 10:20 44.9939 +0.1937 26.07 10:10 44.8002 -0.1146 26.07 10:03 44.9148 -0.0369 26.07 10:00 44.9517 -0.0544 26.07 09:50 45.0061 +0.1794 26.07 09:40 44.8267 -0.0679 26.07 09:30 44.8946 +0.1574 26.07 09:20 44.7372 +0.1553 26.07 09:10 44.5819 +0.0946 26.07 09:00 44.4873 -0.0275 26.07 08:50 44.5148 -0.1676 26.07 08:40 44.6824 +0.1613 26.07 08:30 44.5211 +0.123 26.07 08:20 44.3981 -0.1486 26.07 08:10 44.5467 -0.1452 26.07 08:03 44.6919 +0.3495 26.07 08:00 44.3424 +0.0312 26.07 07:50 44.3112 +0.0365 26.07 07:40 44.2747 +0.1063 26.07 07:30 44.1684 +0.0385 26.07 07:20 44.1299 +0.0092 26.07 07:10 44.1207 +0.0541 26.07 07:00 44.0666 -0.0251 26.07 06:50 44.0917 -0.0995 26.07 06:40 44.1912 -0.1864 26.07 06:30 44.3776 -0.3073 26.07 06:20 44.6849 +0.2467 26.07 06:10 44.4382 +0.2438 26.07 06:03 44.1944 +0.1784 26.07 06:00 44.016 +0.2182 26.07 05:50 43.7978 +0.1669 26.07 05:40 43.6309 +0.1732 26.07 05:30 43.4577 +0.1094 26.07 05:20 43.3483 +0.0514 26.07 05:10 43.2969 +0.0419 26.07 05:00 43.255 -0.1088 26.07 04:50 43.3638 +0.0948 26.07 04:40 43.269 -0.2165 26.07 04:30 43.4855 -0.2676 26.07 04:20 43.7531 -0.1085 26.07 04:10 43.8616 +0.4053 26.07 04:03 43.4563 +0.0903 26.07 04:00 43.366 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.698макс: 50.1905за неделю:
46.5845 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 03:00 46.5845 +0.006 27.07 02:50 46.5785 +0.1833 27.07 01:50 46.4851 -0.0472 27.07 00:50 46.3862 +0.0103 26.07 23:50 45.6267 +0.0624 26.07 22:50 45.9968 +0.0203 26.07 21:50 45.7338 -0.2368 26.07 20:50 46.0159 -0.1593 26.07 19:50 45.8011 -0.014 26.07 18:50 45.8252 +0.1162 26.07 17:50 45.8187 +0.0887 26.07 16:50 46.5004 +0.1248 26.07 15:50 46.4735 +0.0245 26.07 14:50 46.4854 +0.2523 26.07 13:50 46.185 -0.104 26.07 12:50 46.5376 +0.1879 26.07 11:50 45.7524 -0.0382 26.07 10:50 45.2255 -0.0544 26.07 09:50 45.0061 -0.0275 26.07 08:50 44.5148 +0.0312 26.07 07:50 44.3112 -0.0251 26.07 06:50 44.0917 +0.2182 26.07 05:50 43.7978 -0.1088 26.07 04:50 43.3638 +0.0238 26.07 03:50 43.3422 -0.0601 26.07 02:50 43.0647 -0.231 26.07 01:50 43.252 +0.4671 26.07 00:50 43.2864 +0.5187 25.07 23:50 42.1809 -0.2748 25.07 22:50 42.6732 -0.2049 25.07 21:50 42.659 -0.1263 25.07 20:50 43.4227 -0.2673 25.07 19:50 44.0024 +0.2035 25.07 18:50 43.296 +0.0244 25.07 17:50 43.5996 -0.1128 25.07 16:50 42.5429 -0.3151 25.07 15:50 42.5033 +0.1261 25.07 14:50 42.5269 +0.2092 25.07 13:50 42.4177 +0.0156 25.07 12:50 42.8691 +0.0457 25.07 11:50 43.2718 -0.221 25.07 10:50 43.2556 +0.2089 25.07 09:50 42.8124 -0.0391 25.07 08:50 42.6534 +0.2518 25.07 07:50 42.6514 +0.0702 25.07 06:50 41.9788 +0.3137 25.07 05:50 41.698 +0.2091 25.07 04:50 42.1076 -0.1544 25.07 03:50 43.4315 +0.2203 25.07 02:50 42.9929 -0.0124 25.07 01:50 43.2851 +0.0846 25.07 00:50 43.874 +0.267 24.07 23:50 43.8316 -0.3222 24.07 22:50 44.058 -0.0047 24.07 21:50 44.2464 -0.128 24.07 20:50 45.2136 +0.3776 24.07 19:50 44.8577 -0.115 24.07 18:50 45.5448 +0.1767 24.07 17:50 46.185 -0.0975 24.07 16:50 45.8689 -0.3364 24.07 15:50 45.6898 +0.0363 24.07 14:50 45.5589 -0.0317 24.07 13:50 45.6813 +0.3303 24.07 12:50 45.5535 +0.0077 24.07 11:50 45.8053 +0.1497 24.07 10:50 45.3298 +0.1641 24.07 09:50 44.3784 -0.0149 24.07 08:50 44.4708 +0.7247 24.07 07:50 44.0045 -0.0242 24.07 06:50 43.9379 +0.0449 24.07 05:50 43.4608 -0.0231 24.07 04:50 43.1372 -0.0871 24.07 03:50 43.3148 -0.0129 24.07 02:50 43.4923 -0.1093 24.07 01:50 43.4923 +0.0204 24.07 00:50 43.4197 +0.0067 23.07 23:50 43.5033 -0.1317 23.07 22:50 43.6812 +0.1074 23.07 21:50 43.5892 -0.0292 23.07 20:50 43.2888 -0.2899 23.07 19:50 43.0933 -0.0009 23.07 18:50 44.2452 +0.0447 23.07 17:50 44.7877 -0.1915 23.07 16:50 43.855 +0.0554 23.07 15:50 44.4805 +0.0266 23.07 14:50 45.0874 -0.1154 23.07 13:50 45.5527 -0.0443 23.07 12:50 45.9645 +0.1791 23.07 11:50 46.042 -0.0248 23.07 10:50 45.2893 +0.0689 23.07 09:50 45.1929 +0.0601 23.07 08:50 45.2896 +0.0539 23.07 07:50 45.6033 +0.0294 23.07 06:50 46.346 -0.1603 23.07 05:50 46.7685 +0.0424 23.07 04:50 46.6526 -0.0096 23.07 03:50 46.8321 -0.1469 23.07 02:50 46.4707 -0.0317 23.07 01:50 46.6823 -0.219 23.07 00:50 47.0248 -0.0643 22.07 23:50 47.2858 +0.3396 22.07 22:50 47.2978 -0.0544 22.07 21:50 47.2787 +0.0566 22.07 20:50 47.2543 -0.2046 22.07 19:50 47.1248 +0.0349 22.07 18:50 47.0803 +0.0614 22.07 17:50 46.5494 -0.3156 22.07 16:50 48.064 +0.0696 22.07 15:50 48.1818 -0.1049 22.07 14:50 48.2357 -0.0268 22.07 13:50 48.5808 +0.2436 22.07 12:50 48.4524 -0.2485 22.07 11:50 48.798 -0.0997 22.07 10:50 48.4145 +0.1279 22.07 09:50 47.6189 +0.4157 22.07 08:50 47.53 -0.0684 22.07 07:50 48.3512 -0.0079 22.07 06:50 48.4668 +0.3572 22.07 05:50 48.3827 -0.0983 22.07 04:50 48.4058 -0.1968 22.07 03:50 49.2782 +0.0863 22.07 02:50 49.3522 -0.057 22.07 01:50 49.7865 +0.1007 22.07 00:50 50.1905 +0.0528 21.07 23:50 49.9919 +0.3292 21.07 22:50 49.0395 +0.0357 21.07 21:50 48.8458 -0.2375 21.07 20:50 48.8116 +0.2892 21.07 19:50 49.1277 -0.4067 21.07 18:50 49.6764 +0.1614 21.07 17:50 48.9413 +0.0831 21.07 16:50 48.355 -0.0792 21.07 15:50 48.9991 +0.156 21.07 14:50 48.8512 -0.0539 21.07 13:50 48.7114 -0.0048 21.07 12:50 48.9183 -0.053 21.07 11:50 48.719 -0.0276 21.07 10:50 48.7155 -0.1666 21.07 09:50 49.0053 -0.01 21.07 08:50 49.1563 -0.0946 21.07 07:50 49.4725 -0.0266 21.07 06:50 48.9302 +0.0037 21.07 05:50 49.2727 -0.0688 21.07 04:50 49.5623 -0.0465 21.07 03:50 49.4746 +0.0136 21.07 02:50 49.6166 -0.178 21.07 01:50 50.0088 +0.344 21.07 00:50 48.6916 -0.2081 20.07 23:50 49.7521 -0.0651 20.07 22:50 49.2515 +0.1082 20.07 21:50 49.0857 +0.616 20.07 20:50 48.6633 -0.1555 20.07 19:50 48.5295 -0.0144 20.07 18:50 48.6885 -0.1022 20.07 17:50 48.2708 +0.14 20.07 16:50 47.4325 +0.0596 20.07 15:50 47.5113 -0.2342 20.07 14:50 47.8114 +0.0823 20.07 13:50 48.1447 -0.1098 20.07 12:50 48.2619 +0.0982 20.07 11:50 48.5344 -0.2666 20.07 10:50 49.4708 -0.1994 20.07 09:50 49.811 +0.0941 20.07 08:50 50.0508 +0.2671 20.07 07:50 48.628 +0.0834 20.07 06:50 47.8879 -0.043 20.07 05:50 47.9105 -0.155 20.07 04:50 48.0055 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 33.6017макс: 50.1905за месяц:
Таблица изменений курса injective protocol : показать46.5845 Дата Курс +/- 25.07.2024 42.8863 -1.682 24.07.2024 44.5683 -0.2297 23.07.2024 44.798 -2.9338 22.07.2024 47.7318 -1.4146 21.07.2024 49.1464 +0.4118 20.07.2024 48.7346 +1.3849 19.07.2024 47.3497 +0.8767 18.07.2024 46.473 +0.0811 17.07.2024 46.3919 +3.6875 16.07.2024 42.7044 +2.9187 15.07.2024 39.7857 +2.6316 14.07.2024 37.1541 +1.0073 13.07.2024 36.1468 +0.8686 12.07.2024 35.2782 -1.3733 11.07.2024 36.6515 -0.8362 10.07.2024 37.4877 +0.7905 09.07.2024 36.6972 +1.7482 08.07.2024 34.949 +0.0425 07.07.2024 34.9065 -0.295 06.07.2024 35.2015 +1.5998 05.07.2024 33.6017 -3.4628 04.07.2024 37.0645 -2.4748 03.07.2024 39.5393 -1.7629 02.07.2024 41.3022 -1.1171 01.07.2024 42.4193 +0.9767 30.06.2024 41.4426 -0.6645 29.06.2024 42.1071 +0.0106 28.06.2024 42.0965 -0.5312 27.06.2024 42.6277 +0.5454 26.06.2024 42.0823 -0.061 25.06.2024 42.1433 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
Таблица изменений курса injective protocol : показать
Дата Курс +/- 25.07.2024 42.8863 -1.682 24.07.2024 44.5683 -0.2297 23.07.2024 44.798 -2.9338 22.07.2024 47.7318 -1.4146 21.07.2024 49.1464 +0.4118 20.07.2024 48.7346 +1.3849 19.07.2024 47.3497 +0.8767 18.07.2024 46.473 +0.0811 17.07.2024 46.3919 +3.6875 16.07.2024 42.7044 +2.9187 15.07.2024 39.7857 +2.6316 14.07.2024 37.1541 +1.0073 13.07.2024 36.1468 +0.8686 12.07.2024 35.2782 -1.3733 11.07.2024 36.6515 -0.8362 10.07.2024 37.4877 +0.7905 09.07.2024 36.6972 +1.7482 08.07.2024 34.949 +0.0425 07.07.2024 34.9065 -0.295 06.07.2024 35.2015 +1.5998 05.07.2024 33.6017 -3.4628 04.07.2024 37.0645 -2.4748 03.07.2024 39.5393 -1.7629 02.07.2024 41.3022 -1.1171 01.07.2024 42.4193 +0.9767 30.06.2024 41.4426 -0.6645 29.06.2024 42.1071 +0.0106 28.06.2024 42.0965 -0.5312 27.06.2024 42.6277 +0.5454 26.06.2024 42.0823 -0.061 25.06.2024 42.1433 +3.8094 24.06.2024 38.3339 +0.2369 23.06.2024 38.097 -0.4293 22.06.2024 38.5263 +0.0376 21.06.2024 38.4887 -0.7178 20.06.2024 39.2065 +1.06 19.06.2024 38.1465 +1.3284 18.06.2024 36.8181 -4.8175 17.06.2024 41.6356 -4.0929 16.06.2024 45.7285 -1.6244 15.06.2024 47.3529 -3.1765 14.06.2024 50.5294 -3.6267 13.06.2024 54.1561 +0.403 12.06.2024 53.7531 +2.9147 11.06.2024 50.8384 -0.4944 10.06.2024 51.3328 +0.583 09.06.2024 50.7498 -1.4036 08.06.2024 52.1534 +0.3791 07.06.2024 51.7743 +2.6767 06.06.2024 49.0976 +1.7234 05.06.2024 47.3742 +2.3684 04.06.2024 45.0058 -0.3858 03.06.2024 45.3916 +1.2416 02.06.2024 44.15 +0.1532 01.06.2024 43.9968 -0.5517 31.05.2024 44.5485 -2.1133 30.05.2024 46.6618 -1.122 29.05.2024 47.7838 +2.0927 28.05.2024 45.6911 -0.226 27.05.2024 45.9171 +0.7261 26.05.2024 45.191 -1.087 25.05.2024 46.278 +0.5952 24.05.2024 45.6828 -2.5059 23.05.2024 48.1887 -1.1455 22.05.2024 49.3342 -1.2024 21.05.2024 50.5366 +3.5855 20.05.2024 46.9511 +2.5768 19.05.2024 44.3743 -0.4514 18.05.2024 44.8257 +0.7953 17.05.2024 44.0304 +1.6195 16.05.2024 42.4109 +1.9766 15.05.2024 40.4343 +0.6783 14.05.2024 39.756 -1.5893 13.05.2024 41.3453 -1.8106 12.05.2024 43.1559 -0.8594 11.05.2024 44.0153 -1.4892 10.05.2024 45.5045 +2.6888 09.05.2024 42.8157 -0.514 08.05.2024 43.3297 -2.54 07.05.2024 45.8697 +0.2781 06.05.2024 45.5916 +1.5875 05.05.2024 44.0041 -0.9182 04.05.2024 44.9223 +1.4803 03.05.2024 43.442 +0.9347 02.05.2024 42.5073 +0.3405 01.05.2024 42.1668 -1.8735 30.04.2024 44.0403 -2.5681 29.04.2024 46.6084 -1.4748 28.04.2024 48.0832 +1.3041 27.04.2024 46.7791 +46.7791 26.04.2024 0