Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 69938.75
- Эфириум 3542.29
- Tether 1.0002
- Binance Coin 612.43
- Solana 184.71
- Lido Staked ETH 3531.87
- Рипл 0.61917
- USD Coin 1.0001
- Dogecoin 0.21389
- Cardano 0.64302
- Avalanche 53.4318
- SHIBA INU 3.086E-5
- Tokamak Network 4.8799
- Polkadot 9.4377
- Bitcoin Cash 608.73
- ChainLink 18.8379
- Wrapped Bitcoin 69891.01
- Wrapped TRON 0.12001
- TRON 0.11972
- Matic Network 0.99011
Курс Injective Protocol к болгарскому леву
Обновлено: 29.03.2024 13:30:02
Стоимость Injective Protocol (INJ) на текущий момент составляет 67.0721 BGN, а общий объем торгов за 24 часа – 223 635 964 BGN.
Рыночная капитализация составляет 6 264 531 943 BGN. За последние 24 часа курс Injective Protocol относительно болгарского лева снизился на -1.94%. Изменение за неделю составило +2.28%.
= | ||
Калькулятор INJ - BGN / Обратный расчет: курс болгарского лева к Injective Protocol
|
33% | 67% |
Графики
Динамика изменения курса injective protocol относительно болгарского лева, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.7111макс: 69.9068за сутки:
67.0721 Таблица изменений курса injective protocol : показать
Дата Курс +/- 29.03 13:30 67.0721 -0.0975 29.03 13:20 67.1696 +0.2003 29.03 13:10 66.9693 -0.1388 29.03 13:00 67.1081 +0.0422 29.03 12:50 67.0659 -0.0792 29.03 12:40 67.1451 -0.1992 29.03 12:30 67.3443 -0.1224 29.03 12:20 67.4667 -0.0298 29.03 12:10 67.4965 +0.1641 29.03 12:03 67.3324 -0.0975 29.03 12:00 67.4299 +0.0913 29.03 11:50 67.3386 +0.1146 29.03 11:40 67.224 +0.1358 29.03 11:30 67.0882 +0.1584 29.03 11:20 66.9298 -0.181 29.03 11:10 67.1108 +0.3997 29.03 11:00 66.7111 -0.2383 29.03 10:50 66.9494 -0.1635 29.03 10:40 67.1129 -0.2821 29.03 10:30 67.395 -0.2572 29.03 10:20 67.6522 -0.1923 29.03 10:10 67.8445 -0.0967 29.03 10:03 67.9412 +0.0171 29.03 10:00 67.9241 -0.0596 29.03 09:50 67.9837 -0.016 29.03 09:40 67.9997 +0.0438 29.03 09:30 67.9559 +0.0631 29.03 09:20 67.8928 +0.06 29.03 09:10 67.8328 -0.1627 29.03 09:00 67.9955 +0.1721 29.03 08:50 67.8234 -0.0803 29.03 08:40 67.9037 -0.1181 29.03 08:30 68.0218 -0.6016 29.03 08:20 68.6234 -0.0336 29.03 08:10 68.657 -0.0132 29.03 08:03 68.6702 -0.1036 29.03 08:00 68.7738 -0.4631 29.03 07:50 69.2369 -0.1632 29.03 07:40 69.4001 +0.1924 29.03 07:30 69.2077 +0.2868 29.03 07:20 68.9209 -0.134 29.03 07:10 69.0549 +0.1234 29.03 07:00 68.9315 +0.1708 29.03 06:50 68.7607 -0.2516 29.03 06:40 69.0123 +0.0008 29.03 06:30 69.0115 -0.7462 29.03 06:20 69.7577 +0.1488 29.03 06:10 69.6089 +0.1722 29.03 06:03 69.4367 +0.1033 29.03 06:00 69.3334 +0.2532 29.03 05:50 69.0802 +0.0651 29.03 05:40 69.0151 -0.1937 29.03 05:30 69.2088 -0.023 29.03 05:20 69.2318 -0.1586 29.03 05:10 69.3904 -0.1824 29.03 05:00 69.5728 -0.2316 29.03 04:50 69.8044 +0.0934 29.03 04:40 69.711 -0.1338 29.03 04:30 69.8448 -0.0431 29.03 04:20 69.8879 +0.0861 29.03 04:10 69.8018 -0.0192 29.03 04:03 69.821 +0.0091 29.03 04:00 69.8119 +0.0995 29.03 03:50 69.7124 -0.0544 29.03 03:40 69.7668 +0.1439 29.03 03:30 69.6229 +0.1562 29.03 03:20 69.4667 -0.1029 29.03 03:10 69.5696 -0.0508 29.03 03:00 69.6204 -0.0186 29.03 02:50 69.639 -0.0135 29.03 02:40 69.6525 -0.2543 29.03 02:30 69.9068 +0.1103 29.03 02:20 69.7965 +0.108 29.03 02:10 69.6885 -0.0916 29.03 02:03 69.7801 -0.0017 29.03 02:00 69.7818 +0.1779 29.03 01:50 69.6039 +0.0886 29.03 01:40 69.5153 -0.0298 29.03 01:30 69.5451 +0.0947 29.03 01:20 69.4504 +0.124 29.03 01:10 69.3264 +0.1695 29.03 01:00 69.1569 -0.0607 29.03 00:50 69.2176 -0.0918 29.03 00:40 69.3094 +0.0671 29.03 00:30 69.2423 +0.05 29.03 00:20 69.1923 +0.0424 29.03 00:10 69.1499 -0.1066 29.03 00:03 69.2565 -0.0808 29.03 00:00 69.3373 -0.1223 28.03 23:50 69.4596 +0.3365 28.03 23:40 69.1231 -0.118 28.03 23:30 69.2411 -0.0888 28.03 23:20 69.3299 -0.0921 28.03 23:10 69.422 +0.1058 28.03 23:00 69.3162 -0.0619 28.03 22:50 69.3781 +0.2585 28.03 22:40 69.1196 +0.2973 28.03 22:30 68.8223 -0.0161 28.03 22:20 68.8384 +0.0033 28.03 22:10 68.8351 +0.2731 28.03 22:03 68.562 +0.0925 28.03 22:00 68.4695 -0.155 28.03 21:50 68.6245 +0.0124 28.03 21:40 68.6121 -0.0981 28.03 21:30 68.7102 +0.0605 28.03 21:20 68.6497 +0.188 28.03 21:10 68.4617 +0.0518 28.03 21:00 68.4099 +0.0418 28.03 20:50 68.3681 -0.0397 28.03 20:40 68.4078 -0.1479 28.03 20:30 68.5557 +0.1923 28.03 20:20 68.3634 -0.2208 28.03 20:10 68.5842 -0.0981 28.03 20:03 68.6823 +0.1053 28.03 20:00 68.577 +0.2786 28.03 19:50 68.2984 -0.2497 28.03 19:40 68.5481 +0.1672 28.03 19:30 68.3809 -0.0092 28.03 19:20 68.3901 -0.005 28.03 19:10 68.3951 -0.0879 28.03 19:00 68.483 +0.1936 28.03 18:50 68.2894 +0.1131 28.03 18:40 68.1763 -0.0724 28.03 18:30 68.2487 +0.0836 28.03 18:20 68.1651 -0.2175 28.03 18:10 68.3826 -0.3101 28.03 18:03 68.6927 +0.1153 28.03 18:00 68.5774 +0.1383 28.03 17:50 68.4391 -0.0305 28.03 17:40 68.4696 +0.7626 28.03 17:30 67.707 -0.1765 28.03 17:20 67.8835 -0.376 28.03 17:10 68.2595 +0.2418 28.03 17:00 68.0177 +0.0031 28.03 16:50 68.0146 -0.0285 28.03 16:40 68.0431 +0.2851 28.03 16:30 67.758 +0.1999 28.03 16:20 67.5581 -0.2845 28.03 16:10 67.8426 -0.1029 28.03 16:03 67.9455 +0.2453 28.03 16:00 67.7002 -0.1291 28.03 15:50 67.8293 +0.2797 28.03 15:40 67.5496 -0.4129 28.03 15:30 67.9625 -0.0341 28.03 15:20 67.9966 -0.2953 28.03 15:10 68.2919 +0.1329 28.03 15:00 68.159 +0.0562 28.03 14:50 68.1028 -0.1479 28.03 14:40 68.2507 -0.1474 28.03 14:30 68.3981 -0.0308 28.03 14:20 68.4289 +0.0829 28.03 14:10 68.346 -0.0612 28.03 14:03 68.4072 +0.0056 28.03 14:00 68.4016 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 62.6775макс: 74.0453за неделю:
67.0721 Таблица изменений курса injective protocol : показать
Дата Курс +/- 29.03 13:30 67.0721 +0.0422 29.03 12:50 67.0659 +0.0913 29.03 11:50 67.3386 -0.2383 29.03 10:50 66.9494 -0.0596 29.03 09:50 67.9837 +0.1721 29.03 08:50 67.8234 -0.4631 29.03 07:50 69.2369 +0.1708 29.03 06:50 68.7607 +0.2532 29.03 05:50 69.0802 -0.2316 29.03 04:50 69.8044 +0.0995 29.03 03:50 69.7124 -0.0186 29.03 02:50 69.639 +0.1779 29.03 01:50 69.6039 -0.0607 29.03 00:50 69.2176 -0.1223 28.03 23:50 69.4596 -0.0619 28.03 22:50 69.3781 -0.155 28.03 21:50 68.6245 +0.0418 28.03 20:50 68.3681 +0.2786 28.03 19:50 68.2984 +0.1936 28.03 18:50 68.2894 +0.1383 28.03 17:50 68.4391 +0.0031 28.03 16:50 68.0146 -0.1291 28.03 15:50 67.8293 +0.0562 28.03 14:50 68.1028 -0.3276 28.03 13:50 68.7292 -0.1236 28.03 12:50 69.237 -0.0067 28.03 11:50 69.3521 -0.0459 28.03 10:50 69.3698 +0.2473 28.03 09:50 69.8147 -0.3003 28.03 08:50 68.9569 +0.0542 28.03 07:50 68.8244 +0.7351 28.03 06:50 67.6014 -0.1587 28.03 05:50 68.0477 -0.0889 28.03 04:50 67.9493 +0.1726 28.03 03:50 68.3728 +0.3794 28.03 02:50 68.3333 -0.0227 28.03 01:50 68.9596 -0.3103 28.03 00:50 68.8287 -0.2112 27.03 23:50 68.6163 +0.2863 27.03 22:50 67.7973 -0.6203 27.03 21:50 68.19 -0.1507 27.03 20:50 68.7495 +0.1332 27.03 19:50 69.0442 -0.6257 27.03 18:50 69.0622 -0.1377 27.03 17:50 69.5258 -0.349 27.03 16:50 70.0731 +0.1788 27.03 15:50 70.183 -0.319 27.03 14:50 70.6826 +0.3136 27.03 13:50 70.0048 +0.2616 27.03 12:50 69.5043 -0.4356 27.03 11:50 69.4988 -0.5055 27.03 10:50 69.4574 +0.129 27.03 09:50 69.442 -0.2265 27.03 08:50 69.5414 -0.3389 27.03 07:50 70.0081 -0.0867 27.03 06:50 70.649 +0.268 27.03 05:50 70.5686 -0.1005 27.03 04:50 71.0478 +0.1682 27.03 03:50 70.9104 +0.0308 27.03 02:50 70.4833 +0.3551 27.03 01:50 70.4658 -0.0317 27.03 00:50 70.6947 -0.3365 26.03 23:50 70.4097 -0.2199 26.03 22:50 70.2534 +0.0093 26.03 21:50 70.9061 +0.2847 26.03 20:50 70.216 -0.1631 26.03 19:50 69.3598 -0.1155 26.03 18:50 71.4129 +0.0903 26.03 17:50 72.8128 -0.2786 26.03 16:50 72.5106 -0.1042 26.03 15:50 72.7949 -0.0147 26.03 14:50 73.0723 -0.1755 26.03 13:50 72.7938 -0.0362 26.03 12:50 72.6963 -0.3549 26.03 11:50 73.1006 -0.8355 26.03 10:50 73.8805 -0.2352 26.03 09:50 74.0453 +0.3359 26.03 08:50 74.0003 +0.1956 26.03 07:50 71.592 +0.2132 26.03 06:50 70.0261 +0.195 26.03 05:50 69.8439 -0.0632 26.03 04:50 69.4354 -0.2241 26.03 03:50 69.0286 +0.1507 26.03 02:50 68.0977 -0.1046 26.03 01:50 68.902 -0.1706 26.03 00:50 68.9506 -0.0886 25.03 23:50 69.1122 -0.0085 25.03 22:50 69.0979 +0.1461 25.03 21:50 68.5006 +0.0029 25.03 20:50 68.7092 +0.0792 25.03 19:50 68.7441 -0.1294 25.03 18:50 68.8546 +0.0544 25.03 17:50 68.0821 +0.4095 25.03 16:50 66.6989 -0.5005 25.03 15:50 66.765 -0.1272 25.03 14:50 66.7711 +0.2655 25.03 13:50 67.7897 +1.2902 25.03 12:50 66.6375 -0.0837 25.03 11:50 66.5819 -0.3077 25.03 10:50 66.0013 +0.169 25.03 09:50 66.0539 -0.0638 25.03 08:50 66.5885 +0.124 25.03 07:50 66.2109 -0.0197 25.03 06:50 66.0861 +0.0421 25.03 05:50 65.6764 -0.1263 25.03 04:50 65.5183 -0.0534 25.03 03:50 65.6057 +0.3026 25.03 02:50 65.7579 -0.0043 25.03 01:50 65.9265 +0.2248 25.03 00:50 65.4026 -0.1838 24.03 23:50 65.6261 -0.3434 24.03 22:50 65.269 -0.0505 24.03 21:50 65.1401 +0.012 24.03 20:50 64.1964 -0.341 24.03 19:50 64.6638 +0.031 24.03 18:50 64.8484 -0.2007 24.03 17:50 65.2301 -0.2673 24.03 16:50 64.9649 +0.0921 24.03 15:50 65.3659 +0.0748 24.03 14:50 64.6545 +0.0026 24.03 13:50 64.6887 +0.0472 24.03 12:50 64.4862 +0.1665 24.03 11:50 64.5275 -0.1009 24.03 10:50 63.8542 +0.0027 24.03 09:50 63.551 -0.0101 24.03 08:50 64.0712 -0.0415 24.03 07:50 63.5655 +0.0009 24.03 06:50 63.5113 -0.1067 24.03 05:50 64.1438 +0.0885 24.03 04:50 63.9831 +0.1438 24.03 03:50 64.1726 -0.4013 24.03 02:50 63.7257 -0.0334 24.03 01:50 64.2812 -0.0324 24.03 00:50 64.4259 +0.0425 23.03 23:50 64.7364 +0.0144 23.03 22:50 64.6353 +0.1049 23.03 21:50 64.8982 +0.2244 23.03 20:50 64.8064 -0.2789 23.03 19:50 65.5403 +0.2575 23.03 18:50 64.9837 +0.1244 23.03 17:50 65.5253 +0.4914 23.03 16:50 64.8709 -0.029 23.03 15:50 65.1813 -0.0064 23.03 14:50 64.521 -0.3312 23.03 13:50 64.9215 -0.0686 23.03 12:50 64.2412 -0.0337 23.03 11:50 64.6089 -0.1691 23.03 10:50 64.8205 -0.043 23.03 09:50 64.3193 +0.0021 23.03 08:50 63.9268 -0.1872 23.03 07:50 63.8963 +0.1769 23.03 06:50 63.3622 +0.1152 23.03 05:50 63.8455 -0.0302 23.03 04:50 64.6359 -0.0763 23.03 03:50 63.6825 +0.1512 23.03 02:50 63.5037 -0.1228 23.03 01:50 63.0938 +0.3622 23.03 00:50 62.6775 -0.1707 22.03 23:50 63.3168 +0.2565 22.03 22:50 63.6713 +0.2256 22.03 21:50 63.337 -0.2714 22.03 20:50 63.9072 +0.6173 22.03 19:50 62.8251 -0.1948 22.03 18:50 64.5686 -0.0796 22.03 17:50 63.8264 -0.3014 22.03 16:50 64.5362 -0.3361 22.03 15:50 64.8121 -0.5642 22.03 14:50 65.2877 -0.2549 22.03 13:50 65.5768 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 62.6775макс: 87.8391за месяц:
67.0721 Дата Курс +/- 28.03.2024 68.7512 -0.764 27.03.2024 69.5152 -1.9107 26.03.2024 71.4259 +4.0452 25.03.2024 67.3807 +2.6554 24.03.2024 64.7253 +0.2189 23.03.2024 64.5064 -0.529 22.03.2024 65.0354 -3.5517 21.03.2024 68.5871 +2.1533 20.03.2024 66.4338 +1.0148 19.03.2024 65.419 -7.297 18.03.2024 72.716 -2.5969 17.03.2024 75.3129 -3.9803 16.03.2024 79.2932 +0.2882 15.03.2024 79.005 -8.3852 14.03.2024 87.3902 -0.4489 13.03.2024 87.8391 +4.6139 12.03.2024 83.2252 +9.5934 11.03.2024 73.6318 +1.4591 10.03.2024 72.1727 -2.0263 09.03.2024 74.199 -1.5422 08.03.2024 75.7412 -0.502 07.03.2024 76.2432 +7.4181 06.03.2024 68.8251 -3.7711 05.03.2024 72.5962 +0.2462 04.03.2024 72.35 -1.8702 03.03.2024 74.2202 -3.6201 02.03.2024 77.8403 +0.2879 01.03.2024 77.5524 +0.3075 29.02.2024 77.2449 +4.1359 28.02.2024 73.109 +5.0225 27.02.2024 68.0865 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 57.2091макс: 87.8391за квартал:
67.0721 Дата Курс +/- 28.03.2024 68.7512 -0.764 27.03.2024 69.5152 -1.9107 26.03.2024 71.4259 +4.0452 25.03.2024 67.3807 +2.6554 24.03.2024 64.7253 +0.2189 23.03.2024 64.5064 -0.529 22.03.2024 65.0354 -3.5517 21.03.2024 68.5871 +2.1533 20.03.2024 66.4338 +1.0148 19.03.2024 65.419 -7.297 18.03.2024 72.716 -2.5969 17.03.2024 75.3129 -3.9803 16.03.2024 79.2932 +0.2882 15.03.2024 79.005 -8.3852 14.03.2024 87.3902 -0.4489 13.03.2024 87.8391 +4.6139 12.03.2024 83.2252 +9.5934 11.03.2024 73.6318 +1.4591 10.03.2024 72.1727 -2.0263 09.03.2024 74.199 -1.5422 08.03.2024 75.7412 -0.502 07.03.2024 76.2432 +7.4181 06.03.2024 68.8251 -3.7711 05.03.2024 72.5962 +0.2462 04.03.2024 72.35 -1.8702 03.03.2024 74.2202 -3.6201 02.03.2024 77.8403 +0.2879 01.03.2024 77.5524 +0.3075 29.02.2024 77.2449 +4.1359 28.02.2024 73.109 +5.0225 27.02.2024 68.0865 +2.9172 26.02.2024 65.1693 +2.7855 25.02.2024 62.3838 +0.8234 24.02.2024 61.5604 +0.9071 23.02.2024 60.6533 -1.9545 22.02.2024 62.6078 -0.7962 21.02.2024 63.404 -3.6638 20.02.2024 67.0678 -1.6482 19.02.2024 68.716 -0.8008 18.02.2024 69.5168 +5.7439 17.02.2024 63.7729 +1.0489 16.02.2024 62.724 +0.0851 15.02.2024 62.6389 -1.5317 14.02.2024 64.1706 -0.8181 13.02.2024 64.9887 +0.8599 12.02.2024 64.1288 -0.1216 11.02.2024 64.2504 +0.6633 10.02.2024 63.5871 +0.5637 09.02.2024 63.0234 +2.5216 08.02.2024 60.5018 +2.0605 07.02.2024 58.4413 +0.7036 06.02.2024 57.7377 -1.4825 05.02.2024 59.2202 -0.4701 04.02.2024 59.6903 -0.8993 03.02.2024 60.5896 -1.4097 02.02.2024 61.9993 +0.9226 01.02.2024 61.0767 -1.2835 31.01.2024 62.3602 -3.8944 30.01.2024 66.2546 -1.844 29.01.2024 68.0986 +1.9409 28.01.2024 66.1577 +3.7273 27.01.2024 62.4304 +3.0519 26.01.2024 59.3785 +2.1694 25.01.2024 57.2091 -2.0138 24.01.2024 59.2229 +0.7819 23.01.2024 58.441 -3.2588 22.01.2024 61.6998 -3.3705 21.01.2024 65.0703 +1.4266 20.01.2024 63.6437 -1.3314 19.01.2024 64.9751 -2.5654 18.01.2024 67.5405 -4.2862 17.01.2024 71.8267 -1.431 16.01.2024 73.2577 +3.359 15.01.2024 69.8987 +1.5967 14.01.2024 68.302 +1.5534 13.01.2024 66.7486 -4.1636 11.01.2024 70.9122 +0.7893 10.01.2024 70.1229 -5.3678 09.01.2024 75.4907 +4.6448 08.01.2024 70.8459 +3.6043 07.01.2024 67.2416 -0.1292 06.01.2024 67.3708 +0.5314 05.01.2024 66.8394 +0.5686 04.01.2024 66.2708 +2.8789 03.01.2024 63.3919 -5.5045 02.01.2024 68.8964 +2.7552 01.01.2024 66.1412 -0.3275 31.12.2023 66.4687 +2.6298 30.12.2023 63.8389 -0.2463 29.12.2023 64.0852