Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Injective Protocol

    Все криптовалюты » Injective Protocol, ChainLink »

    Курс Injective Protocol к ChainLink

    Обновлено: 18.10.2024 09:30:01Injective Protocol

    =
    Калькулятор INJ - LINK / Обратный расчет: курс ChainLink к Injective Protocol
    0
    10010

    Графики

    Динамика изменения курса injective protocol относительно chainlink, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8286
      макс: 2.0662
      за сутки:
        1.9319

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      18.10 09:301.9319+0.0029
      18.10 09:201.929-0.0112
      18.10 09:101.9402+0.0377
      18.10 09:001.9025+0.0005
      18.10 08:501.902-0.0004
      18.10 08:401.9024+0.005
      18.10 08:301.8974-0.0047
      18.10 08:201.9021-0.0006
      18.10 08:101.9027-0.0018
      18.10 08:031.9045+0.0001
      18.10 08:001.9044+0.0058
      18.10 07:501.8986+0.0002
      18.10 07:401.8984-0.0025
      18.10 07:301.9009+0.0008
      18.10 07:201.9001-0.001
      18.10 07:101.9011+0.0054
      18.10 07:001.8957-0.0024
      18.10 06:501.8981-0.0003
      18.10 06:401.8984+0.0024
      18.10 06:301.896-0.0031
      18.10 06:201.8991-0.0035
      18.10 06:101.9026+0.0025
      18.10 06:031.9001+0.0006
      18.10 06:001.8995+0.0073
      18.10 05:501.8922-0.0018
      18.10 05:401.894+0.0009
      18.10 05:301.8931-0.0068
      18.10 05:201.8999-0.0034
      18.10 05:101.9033-0.0078
      18.10 05:001.9111-0.002
      18.10 04:501.9131+0.0005
      18.10 04:401.9126+0.0022
      18.10 04:301.9104-0.0046
      18.10 04:201.915-0.0014
      18.10 04:101.9164+0.0045
      18.10 04:031.9119-0.0026
      18.10 04:001.9145-0.004
      18.10 03:501.9185-0.0016
      18.10 03:401.9201-0.0203
      18.10 03:301.9404-0.0077
      18.10 03:201.9481+0.011
      18.10 03:101.9371+0.0034
      18.10 03:001.9337+0.0024
      18.10 02:501.9313+0.0018
      18.10 02:401.9295-0.0037
      18.10 02:301.9332+0.0004
      18.10 02:201.9328-0.0017
      18.10 02:101.9345-0.0023
      18.10 02:031.9368-0.0003
      18.10 02:001.9371+0.0012
      18.10 01:501.9359+0.0003
      18.10 01:401.9356-0.0011
      18.10 01:301.9367+0.0005
      18.10 01:201.9362+0.0025
      18.10 01:101.9337-0.0019
      18.10 01:001.9356+0.0022
      18.10 00:501.9334-0.0024
      18.10 00:401.9358-0.0032
      18.10 00:301.939+0.0003
      18.10 00:201.9387-0.0033
      18.10 00:101.942+0.0036
      18.10 00:031.9384-0.0004
      18.10 00:001.9388+0.0021
      17.10 23:501.9367-0.0066
      17.10 23:401.9433-0.0031
      17.10 23:301.9464+0.0057
      17.10 23:201.9407+0.0046
      17.10 23:101.9361+0.0014
      17.10 23:001.9347-0.0024
      17.10 22:501.9371+0.0023
      17.10 22:401.9348-0.0003
      17.10 22:301.9351-0.0008
      17.10 22:201.9359-0.0007
      17.10 22:101.9366-0.0018
      17.10 22:031.9384-0.0003
      17.10 22:001.9387-0.004
      17.10 21:501.9427+0.0052
      17.10 21:401.9375-0.0055
      17.10 21:301.943+0.0054
      17.10 21:201.9376-0.0003
      17.10 21:101.9379+0.0036
      17.10 21:001.9343-0.0035
      17.10 20:501.9378-0.0016
      17.10 20:401.9394-0.0074
      17.10 20:301.9468-0.011
      17.10 20:201.9578-0.0018
      17.10 20:101.9596-0.0042
      17.10 20:031.9638-0.0006
      17.10 20:001.9644+0.0012
      17.10 19:501.9632+0.0003
      17.10 19:401.9629-0.0107
      17.10 19:301.9736-
      17.10 19:201.9736-0.0025
      17.10 19:101.9761-0.0049
      17.10 19:001.981-0.002
      17.10 18:501.983-0.0044
      17.10 18:401.9874+0.0088
      17.10 18:301.9786+0.0101
      17.10 18:201.9685-0.0012
      17.10 18:101.9697+0.003
      17.10 18:031.9667+0.0013
      17.10 18:001.9654-0.0015
      17.10 17:501.9669+0.0093
      17.10 17:401.9576+0.001
      17.10 17:301.9566-0.0041
      17.10 17:201.9607+0.0014
      17.10 17:101.9593-0.0004
      17.10 17:001.9597+0.0007
      17.10 16:501.959+0.0174
      17.10 16:401.9416-0.0102
      17.10 16:301.9518-0.0078
      17.10 16:201.9596+0.0003
      17.10 16:101.9593+0.0055
      17.10 16:031.9538+0.0046
      17.10 16:001.9492-0.0001
      17.10 15:501.9493-0.0019
      17.10 15:401.9512-0.005
      17.10 15:301.9562-0.0011
      17.10 15:201.9573+0.0094
      17.10 15:101.9479+0.0089
      17.10 15:001.939-0.0089
      17.10 14:501.9479-0.0042
      17.10 14:401.9521-0.0103
      17.10 14:301.9624-0.0007
      17.10 14:201.9631-0.0049
      17.10 14:101.968-0.0105
      17.10 14:031.9785+0.0034
      17.10 14:001.9751+0.0047
      17.10 13:501.9704+0.0099
      17.10 13:401.9605-0.0048
      17.10 13:301.9653-0.0053
      17.10 13:201.9706-0.0037
      17.10 13:101.9743+0.0169
      17.10 13:001.9574-0.0083
      17.10 12:501.9657-0.0131
      17.10 12:401.9788-0.0366
      17.10 12:302.0154-0.048
      17.10 12:202.0634-0.0028
      17.10 12:102.0662+0.0039
      17.10 12:032.0623+0.0082
      17.10 12:002.0541+0.1967
      17.10 11:501.8574+0.0032
      17.10 11:401.8542+0.0026
      17.10 11:301.8516-
      17.10 11:301.8516+0.0003
      17.10 11:301.8513+0.0038
      17.10 11:201.8475+0.0012
      17.10 11:101.8463+0.0011
      17.10 11:001.8452-0.0006
      17.10 10:501.8458+0.0097
      17.10 10:401.8361-0.0008
      17.10 10:301.8369+0.0046
      17.10 10:201.8323+0.0012
      17.10 10:101.8311+0.0022
      17.10 10:031.8289+0.0003
      17.10 10:001.8286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8126
      макс: 2.0662
      за неделю:
        1.9319

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      18.10 09:301.9319+0.0005
      18.10 08:501.902+0.0058
      18.10 07:501.8986-0.0024
      18.10 06:501.8981+0.0073
      18.10 05:501.8922-0.002
      18.10 04:501.9131-0.004
      18.10 03:501.9185+0.0024
      18.10 02:501.9313+0.0012
      18.10 01:501.9359+0.0022
      18.10 00:501.9334+0.0021
      17.10 23:501.9367-0.0024
      17.10 22:501.9371-0.004
      17.10 21:501.9427-0.0035
      17.10 20:501.9378+0.0012
      17.10 19:501.9632-0.002
      17.10 18:501.983-0.0015
      17.10 17:501.9669+0.0007
      17.10 16:501.959-0.0001
      17.10 15:501.9493-0.0089
      17.10 14:501.9479+0.0047
      17.10 13:501.9704-0.0083
      17.10 12:501.9657+0.1967
      17.10 11:501.8574-0.0006
      17.10 10:501.8458-0.0018
      17.10 09:501.8304-0.0046
      17.10 08:501.8471-0.0003
      17.10 07:501.8619-0.0003
      17.10 06:501.8555-0.0001
      17.10 05:501.8597+0.0039
      17.10 04:501.8584-0.001
      17.10 03:501.8681+0.0011
      17.10 02:501.8614-0.0009
      17.10 01:501.8643-0.0001
      17.10 00:501.8642-0.004
      16.10 23:501.8719+0.0038
      16.10 22:501.8709+0.0005
      16.10 21:501.8805+0.002
      16.10 20:501.8686+0.0067
      16.10 19:501.8586-0.0013
      16.10 18:501.8626-0.0017
      16.10 17:501.8764+0.0018
      16.10 16:501.8471+0.0135
      16.10 15:501.8341-0.0041
      16.10 14:501.8448+0.0049
      16.10 13:501.8399-0.0037
      16.10 12:501.8481-0.0117
      16.10 11:501.8576+0.0031
      16.10 10:501.8521-0.0033
      16.10 09:501.861-0.0075
      16.10 08:501.8679+0.0057
      16.10 07:501.8575+0.0006
      16.10 06:501.8672-0.0013
      16.10 05:501.8772-0.0014
      16.10 04:501.8677+0.0009
      16.10 03:501.8658+0.0005
      16.10 02:501.8693-0.0024
      16.10 01:501.877+0.0036
      16.10 00:501.8724+0.0002
      15.10 23:501.8715-0.0004
      15.10 22:501.8941-0.0013
      15.10 21:501.8998-0.0086
      15.10 20:501.9111-0.0017
      15.10 19:501.9031-0.0141
      15.10 18:501.9243+0.0098
      15.10 17:501.889+0.0076
      15.10 16:501.8968+0.0011
      15.10 15:501.8856-0.0079
      15.10 14:501.887+0.006
      15.10 13:501.9123+0.0019
      15.10 12:501.8964-0.0056
      15.10 11:501.8912+0.0052
      15.10 10:501.8658+0.0074
      15.10 09:501.8647+0.0004
      15.10 08:501.8694+0.0035
      15.10 07:501.8688-0.0058
      15.10 06:501.868+0.0006
      15.10 05:501.8931+0.0001
      15.10 04:501.9054+0.005
      15.10 03:501.9204+0.0001
      15.10 02:501.9281-0.0007
      15.10 01:501.9283-0.0046
      15.10 00:501.9258-0.0008
      14.10 23:501.9319+0.0012
      14.10 22:501.9359-0.0007
      14.10 21:501.9315-0.0038
      14.10 20:501.9296-0.0031
      14.10 19:501.9406-0.0016
      14.10 18:501.9484-0.0037
      14.10 17:501.9488-0.0007
      14.10 16:501.9619+0.0068
      14.10 15:501.951+0.0066
      14.10 14:501.9636-0.0086
      14.10 13:501.965-0.0049
      14.10 12:501.9609+0.0028
      14.10 11:501.9424+0.0068
      14.10 10:501.9347+0.0006
      14.10 09:501.9156+0.0025
      14.10 08:501.9101-0.0049
      14.10 07:501.9165-0.0078
      14.10 06:501.9261-0.0017
      14.10 05:501.8978-0.0042
      14.10 04:501.9066-0.004
      14.10 03:501.8908+0.0009
      14.10 02:501.8877+0.0035
      14.10 01:501.8847-0.0013
      14.10 00:501.8784+0.0005
      13.10 23:501.8599-0.0007
      13.10 22:501.8553+0.0001
      13.10 21:501.8494-0.0008
      13.10 20:501.8615+0.0013
      13.10 19:501.8732-0.0028
      13.10 18:501.8673-0.0028
      13.10 17:501.8586-0.0003
      13.10 16:501.8662-
      13.10 15:501.8631+0.0018
      13.10 14:501.8551-0.0062
      13.10 13:501.8596+0.0025
      13.10 12:501.8605-0.0054
      13.10 11:501.8686-0.0011
      13.10 10:501.8657+0.0026
      13.10 09:501.8683-0.0007
      13.10 08:501.8564-0.0017
      13.10 07:501.8448-0.0018
      13.10 06:501.8462-0.0029
      13.10 05:501.851-0.002
      13.10 04:501.8505-0.0021
      13.10 03:501.8521+0.0007
      13.10 02:501.8526+0.0005
      13.10 01:501.8574-0.0011
      13.10 00:501.8645+0.0033
      12.10 23:501.865-0.0024
      12.10 22:501.8764+0.001
      12.10 21:501.8738+0.0009
      12.10 20:501.8854-0.0071
      12.10 19:501.8903-0.0031
      12.10 18:501.8794-0.0003
      12.10 17:501.8774+0.0029
      12.10 16:501.8683-0.0009
      12.10 15:501.8656+0.0017
      12.10 14:501.8661-0.0026
      12.10 13:501.8703-0.0037
      12.10 12:501.8722-0.0068
      12.10 11:501.8898-0.002
      12.10 10:501.8833-0.003
      12.10 09:501.8882+0.0036
      12.10 08:501.8848-0.0023
      12.10 07:501.8824+0.0004
      12.10 06:501.8792-0.0014
      12.10 05:501.8753+0.0032
      12.10 04:501.8728-0.0046
      12.10 03:501.8729-0.001
      12.10 02:501.8743+0.0029
      12.10 01:501.8736+0.002
      12.10 00:501.866-0.0012
      11.10 23:501.8613-0.0031
      11.10 22:501.8499-0.0002
      11.10 21:501.843-0.0012
      11.10 20:501.8536-0.0031
      11.10 19:501.8613+0.0044
      11.10 18:501.8712+0.0045
      11.10 17:501.8632+0.0014
      11.10 16:501.8709+0.0046
      11.10 15:501.8557+0.0055
      11.10 14:501.8553+0.0047
      11.10 13:501.8411+0.0029
      11.10 12:501.825-0.0005
      11.10 11:501.8158+0.0014
      11.10 10:501.8155-0.0001
      11.10 09:501.8126
    • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
      мин: 1.7648
      макс: 2.0662
      за месяц:
      1.9319  
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      17.10.20241.9204+0.0591
      16.10.20241.8613-0.0271
      15.10.20241.8884-0.0446
      14.10.20241.933+0.0698
      13.10.20241.8632-0.0105
      12.10.20241.8737+0.0289
      11.10.20241.8448+0.0221
      10.10.20241.8227-0.0149
      09.10.20241.8376+0.0354
      08.10.20241.8022-0.0414
      07.10.20241.8436+0.0516
      06.10.20241.792+0.0022
      05.10.20241.7898-0.021
      04.10.20241.8108-0.022
      03.10.20241.8328-0.0933
      02.10.20241.9261-0.0268
      01.10.20241.9529+0.0389
      30.09.20241.914+0.1038
      29.09.20241.8102-0.0057
      28.09.20241.8159-0.0199
      27.09.20241.8358-0.036
      26.09.20241.8718+0.0779
      25.09.20241.7939-0.1151
      24.09.20241.909-0.0303
      23.09.20241.9393+0.0521
      22.09.20241.8872+0.0439
      21.09.20241.8433+0.0313
      20.09.20241.812-0.0285
      19.09.20241.8405+0.0393
      18.09.20241.8012+0.0364
      17.09.20241.7648
    • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
      мин: 1.5644
      макс: 2.0662
      за квартал:
      1.9319  
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      17.10.20241.9204+0.0591
      16.10.20241.8613-0.0271
      15.10.20241.8884-0.0446
      14.10.20241.933+0.0698
      13.10.20241.8632-0.0105
      12.10.20241.8737+0.0289
      11.10.20241.8448+0.0221
      10.10.20241.8227-0.0149
      09.10.20241.8376+0.0354
      08.10.20241.8022-0.0414
      07.10.20241.8436+0.0516
      06.10.20241.792+0.0022
      05.10.20241.7898-0.021
      04.10.20241.8108-0.022
      03.10.20241.8328-0.0933
      02.10.20241.9261-0.0268
      01.10.20241.9529+0.0389
      30.09.20241.914+0.1038
      29.09.20241.8102-0.0057
      28.09.20241.8159-0.0199
      27.09.20241.8358-0.036
      26.09.20241.8718+0.0779
      25.09.20241.7939-0.1151
      24.09.20241.909-0.0303
      23.09.20241.9393+0.0521
      22.09.20241.8872+0.0439
      21.09.20241.8433+0.0313
      20.09.20241.812-0.0285
      19.09.20241.8405+0.0393
      18.09.20241.8012+0.0364
      17.09.20241.7648+0.0411
      16.09.20241.7237-0.0394
      15.09.20241.7631+0.04
      14.09.20241.7231-0.0084
      13.09.20241.7315-0.0721
      12.09.20241.8036+0.0403
      11.09.20241.7633+0.0762
      10.09.20241.6871+0.0996
      09.09.20241.5875+0.0012
      08.09.20241.5863-0.0478
      07.09.20241.6341-0.061
      06.09.20241.6951+0.0084
      05.09.20241.6867+0.0861
      04.09.20241.6006+0.0191
      03.09.20241.5815-0.0042
      02.09.20241.5857+0.0028
      01.09.20241.5829+0.0185
      31.08.20241.5644-0.0281
      30.08.20241.5925-0.0253
      29.08.20241.6178-0.0306
      28.08.20241.6484-0.1105
      27.08.20241.7589-0.0025
      26.08.20241.7614-0.0377
      25.08.20241.7991-0.0255
      24.08.20241.8246+0.0278
      23.08.20241.7968+0.0391
      22.08.20241.7577-0.0276
      21.08.20241.7853-0.014
      20.08.20241.7993+0.028
      19.08.20241.7713-0.0315
      18.08.20241.8028+0.002
      17.08.20241.8008+0.0131
      16.08.20241.7877+0.0147
      15.08.20241.773-0.0441
      14.08.20241.8171+0.0123
      13.08.20241.8048+0.0378
      12.08.20241.767-0.0228
      11.08.20241.7898+0.0373
      10.08.20241.7525+0.0643
      09.08.20241.6882+0.107
      08.08.20241.5812+0.0038
      07.08.20241.5774-0.0382
      06.08.20241.6156-0.0421
      05.08.20241.6577+0.063
      04.08.20241.5947-0.0254
      03.08.20241.6201-0.0607
      02.08.20241.6808+0.0004
      01.08.20241.6804-0.0703
      31.07.20241.7507-0.0295
      30.07.20241.7802-0.0556
      29.07.20241.8358+0.0011
      28.07.20241.8347-0.0274
      27.07.20241.8621-0.0239
      26.07.20241.886+0.0459
      25.07.20241.8401+0.0399
      24.07.20241.8002+0.0131
      23.07.20241.7871-0.0755
      22.07.20241.8626-0.0386
      21.07.20241.9012-0.0209
      20.07.20241.9221+0.0056
      19.07.20241.9165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.