Курсы криптовалют к Injective Protocol

Биткоин 64640.74
Эфириум 3092.52
Tether 1.0007
Binance Coin 558.08
Solana 144.08
USD Coin 1.0001
Lido Staked ETH 3085.67
Рипл 0.50032
Tokamak Network 7.1341
Dogecoin 0.15218
Cardano 0.46371
SHIBA INU 2.274E-5
Avalanche 35.3279
Wrapped Bitcoin 64591.13
Polkadot 6.8131
TRON 0.10889
Wrapped TRON 0.10879
Bitcoin Cash 481.6
ChainLink 13.7937
Matic Network 0.67627

Все криптовалюты » Доллар США » Injective Protocol »

Курс Injective Protocol к доллару

Обновлено: 19.04.2024 13:50:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 28.2138 USD, а общий объем торгов за 24 часа – 211 304 372 USD. Рыночная капитализация составляет 2 635 171 347 USD. За последние 24 часа курс Injective Protocol относительно доллара вырос на +7.11%. Изменение за неделю составило -11.25%.


	=
Калькулятор INJ - USD / Обратный расчет: курс доллара к Injective Protocol

Покупать INJ?Продавать INJ?

67%

33%

Графики

Динамика изменения курса injective protocol относительно доллара, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.3446

макс: 28.808

за сутки:

28.2138

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
19.04 13:50	28.2138	-0.0029
19.04 13:40	28.2167	-0.1873
19.04 13:30	28.404	-0.0334
19.04 13:20	28.4374	+0.1143
19.04 13:10	28.3231	-0.1177
19.04 13:00	28.4408	-0.0633
19.04 12:50	28.5041	-0.2055
19.04 12:40	28.7096	+0.0663
19.04 12:30	28.6433	+0.3348
19.04 12:20	28.3085	+0.0858
19.04 12:10	28.2227	-0.0961
19.04 12:03	28.3188	-0.0038
19.04 12:00	28.3226	+0.221
19.04 11:50	28.1016	+0.0807
19.04 11:40	28.0209	-0.3074
19.04 11:30	28.3283	+0.3035
19.04 11:20	28.0248	+0.0251
19.04 11:10	27.9997	+0.1983
19.04 11:00	27.8014	-0.1289
19.04 10:50	27.9303	+0.0442
19.04 10:40	27.8861	+0.1826
19.04 10:30	27.7035	-0.0541
19.04 10:20	27.7576	-0.5441
19.04 10:10	28.3017	+0.1644
19.04 10:03	28.1373	+0.0414
19.04 10:00	28.0959	+0.5237
19.04 09:50	27.5722	+0.695
19.04 09:40	26.8772	+0.3428
19.04 09:30	26.5344	+0.0668
19.04 09:20	26.4676	-0.0175
19.04 09:10	26.4851	-0.2238
19.04 09:00	26.7089	-0.0576
19.04 08:50	26.7665	+0.165
19.04 08:40	26.6015	+0.0086
19.04 08:30	26.5929	-0.2036
19.04 08:20	26.7965	-0.006
19.04 08:10	26.8025	-0.0247
19.04 08:03	26.8272	+0.0359
19.04 08:00	26.7913	-0.2232
19.04 07:50	27.0145	+0.0717
19.04 07:40	26.9428	+0.2102
19.04 07:30	26.7326	-0.0542
19.04 07:20	26.7868	+0.0105
19.04 07:10	26.7763	-0.024
19.04 07:00	26.8003	+0.0837
19.04 06:50	26.7166	+0.3712
19.04 06:40	26.3454	-0.2291
19.04 06:30	26.5745	-0.0826
19.04 06:20	26.6571	+0.3103
19.04 06:10	26.3468	+0.3585
19.04 06:03	25.9883	+0.2145
19.04 06:00	25.7738	+0.4292
19.04 05:50	25.3446	-0.0247
19.04 05:40	25.3693	+0.0028
19.04 05:30	25.3665	-0.2009
19.04 05:20	25.5674	-0.3358
19.04 05:10	25.9032	-0.1329
19.04 05:00	26.0361	-0.0966
19.04 04:50	26.1327	-0.2836
19.04 04:40	26.4163	-0.2336
19.04 04:30	26.6499	-0.2806
19.04 04:20	26.9305	-0.1316
19.04 04:10	27.0621	-0.1574
19.04 04:03	27.2195	-0.0005
19.04 04:00	27.22	-0.0809
19.04 03:50	27.3009	-0.1084
19.04 03:40	27.4093	+0.0206
19.04 03:30	27.3887	-0.042
19.04 03:20	27.4307	-0.0869
19.04 03:10	27.5176	-0.1598
19.04 03:00	27.6774	+0.0464
19.04 02:50	27.631	-0.107
19.04 02:40	27.738	+0.0024
19.04 02:30	27.7356	-0.113
19.04 02:20	27.8486	+0.0221
19.04 02:10	27.8265	-0.0525
19.04 02:03	27.879	+0.0242
19.04 02:00	27.8548	+0.0123
19.04 01:50	27.8425	-0.1228
19.04 01:40	27.9653	+0.148
19.04 01:30	27.8173	-0.019
19.04 01:20	27.8363	-0.1485
19.04 01:10	27.9848	-0.086
19.04 01:00	28.0708	-0.0896
19.04 00:50	28.1604	+0.0234
19.04 00:40	28.137	-0.0659
19.04 00:30	28.2029	-0.1189
19.04 00:20	28.3218	+0.0478
19.04 00:10	28.274	+0.0542
19.04 00:03	28.2198	+0.029
19.04 00:00	28.1908	+0.0937
18.04 23:50	28.0971	+0.1767
18.04 23:40	27.9204	-0.1047
18.04 23:30	28.0251	-0.0926
18.04 23:20	28.1177	+0.0203
18.04 23:10	28.0974	-0.1129
18.04 23:00	28.2103	+0.0887
18.04 22:50	28.1216	+0.0127
18.04 22:40	28.1089	-0.1151
18.04 22:30	28.224	-0.0834
18.04 22:20	28.3074	-0.0572
18.04 22:10	28.3646	+0.3522
18.04 22:03	28.0124	+0.0358
18.04 22:00	27.9766	-0.0897
18.04 21:50	28.0663	+0.0349
18.04 21:40	28.0314	+0.3264
18.04 21:30	27.705	+0.4175
18.04 21:20	27.2875	-0.2486
18.04 21:10	27.5361	-0.0731
18.04 21:00	27.6092	-0.2622
18.04 20:50	27.8714	-0.1757
18.04 20:40	28.0471	+0.1367
18.04 20:30	27.9104	-0.0144
18.04 20:20	27.9248	+0.0601
18.04 20:10	27.8647	-0.1467
18.04 20:03	28.0114	-0.0097
18.04 20:00	28.0211	-0.048
18.04 19:50	28.0691	-0.2171
18.04 19:40	28.2862	-0.2875
18.04 19:30	28.5737	+0.0905
18.04 19:20	28.4832	-0.0432
18.04 19:10	28.5264	-0.0143
18.04 19:00	28.5407	+0.0838
18.04 18:50	28.4569	+0.0246
18.04 18:40	28.4323	-0.0463
18.04 18:30	28.4786	-0.3294
18.04 18:20	28.808	+0.2503
18.04 18:10	28.5577	+0.2518
18.04 18:03	28.3059	+0.0545
18.04 18:00	28.2514	+0.1938
18.04 17:50	28.0576	+0.1133
18.04 17:40	27.9443	+0.0524
18.04 17:30	27.8919	+0.1621
18.04 17:20	27.7298	+0.87
18.04 17:10	26.8598	+0.1453
18.04 17:00	26.7145	+0.3028
18.04 16:50	26.4117	-0.061
18.04 16:40	26.4727	-0.1487
18.04 16:30	26.6214	+0.2213
18.04 16:20	26.4001	-0.0045
18.04 16:10	26.4046	+0.0381
18.04 16:03	26.3665	-0.041
18.04 16:00	26.4075	-0.1174
18.04 15:50	26.5249	+0.2498
18.04 15:40	26.2751	-0.0937
18.04 15:30	26.3688	-0.1755
18.04 15:20	26.5443	-0.0803
18.04 15:10	26.6246	-0.05
18.04 15:00	26.6746	-0.0384
18.04 14:50	26.713	+0.1883
18.04 14:40	26.5247	-0.1156
18.04 14:30	26.6403	+0.2153
18.04 14:20	26.425	-0.0411
18.04 14:10	26.4661	+0.1287
18.04 14:03	26.3374	-0.0037
18.04 14:00	26.3411

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8414

макс: 31.8591

за неделю:

28.2138

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
19.04 13:50	28.2138	-0.0633
19.04 12:50	28.5041	+0.221
19.04 11:50	28.1016	-0.1289
19.04 10:50	27.9303	+0.5237
19.04 09:50	27.5722	-0.0576
19.04 08:50	26.7665	-0.2232
19.04 07:50	27.0145	+0.0837
19.04 06:50	26.7166	+0.4292
19.04 05:50	25.3446	-0.0966
19.04 04:50	26.1327	-0.0809
19.04 03:50	27.3009	+0.0464
19.04 02:50	27.631	+0.0123
19.04 01:50	27.8425	-0.0896
19.04 00:50	28.1604	+0.0937
18.04 23:50	28.0971	+0.0887
18.04 22:50	28.1216	-0.0897
18.04 21:50	28.0663	-0.2622
18.04 20:50	27.8714	-0.048
18.04 19:50	28.0691	+0.0838
18.04 18:50	28.4569	+0.1938
18.04 17:50	28.0576	+0.3028
18.04 16:50	26.4117	-0.1174
18.04 15:50	26.5249	-0.0384
18.04 14:50	26.713	-0.0535
18.04 13:50	26.3946	+0.1683
18.04 12:50	25.8136	+0.0583
18.04 11:50	25.3331	-0.0743
18.04 10:50	25.0929	-0.0235
18.04 09:50	25.2701	+0.0537
18.04 08:50	26.1359	+0.0112
18.04 07:50	25.9973	+0.0963
18.04 06:50	25.8803	-0.0334
18.04 05:50	25.5912	-0.084
18.04 04:50	25.7566	+0.1474
18.04 03:50	25.4324	-0.0427
18.04 02:50	26.1199	-0.4078
18.04 01:50	27.0157	+0.0648
18.04 00:50	27.2147	-0.4322
17.04 23:50	27.7169	+0.2271
17.04 22:50	27.6061	-0.1574
17.04 21:50	28.0088	+0.2265
17.04 20:50	25.9902	+0.1062
17.04 19:50	24.9134	+0.0385
17.04 18:50	24.7981	-0.1403
17.04 17:50	25.4265	-0.1354
17.04 16:50	25.2226	+0.2482
17.04 15:50	24.4998	-0.1434
17.04 14:50	24.9044	-0.0748
17.04 13:50	25.1181	-0.1679
17.04 12:50	25.4477	-0.0973
17.04 11:50	25.5413	-0.0963
17.04 10:50	25.6153	-0.0323
17.04 09:50	25.3	-0.3192
17.04 08:50	25.3981	+0.2451
17.04 07:50	25.0175	-0.1033
17.04 06:50	24.6431	+0.1831
17.04 05:50	24.3964	+0.3271
17.04 04:50	24.521	+0.1785
17.04 03:50	24.9457	-0.1023
17.04 02:50	25.1332	+0.1658
17.04 01:50	24.9966	+0.1048
17.04 00:50	24.8643	+0.0694
16.04 23:50	24.3473	+0.0799
16.04 22:50	24.1522	+0.2455
16.04 21:50	24.3409	-0.3209
16.04 20:50	24.7005	+0.3354
16.04 19:50	23.8401	-0.0418
16.04 18:50	23.696	-0.0715
16.04 17:50	24.0593	-0.0924
16.04 16:50	24.1256	-0.236
16.04 15:50	24.5489	+0.5902
16.04 14:50	24.4574	+0.0031
16.04 13:50	24.5902	-0.123
16.04 12:50	25.3445	+0.0324
16.04 11:50	25.1377	-0.0073
16.04 10:50	25.1542	+0.2666
16.04 09:50	24.6341	-0.0781
16.04 08:50	24.384	+0.0457
16.04 07:50	23.6525	+0.109
16.04 06:50	23.9421	+0.2347
16.04 05:50	24.2792	-0.2375
16.04 04:50	24.4931	+0.0307
16.04 03:50	24.033	-0.0098
16.04 02:50	24.4368	+0.056
16.04 01:50	24.4707	+0.3681
16.04 00:50	23.7377	-0.1915
15.04 23:50	23.81	+0.1067
15.04 22:50	24.0961	-0.1324
15.04 21:50	23.9888	+0.2436
15.04 20:50	24.2106	+0.034
15.04 19:50	24.8389	+0.1846
15.04 18:50	25.2276	-0.2707
15.04 17:50	25.8724	-0.0699
15.04 16:50	26.4783	-0.0259
15.04 15:50	26.3762	-0.0395
15.04 14:50	26.4277	+0.1406
15.04 13:50	26.658	-0.0914
15.04 12:50	26.5676	-0.2037
15.04 11:50	26.6821	+0.0141
15.04 10:50	26.6854	-0.0483
15.04 09:50	27.2626	+0.2414
15.04 08:50	25.4323	-0.059
15.04 07:50	24.9829	-0.1489
15.04 06:50	25.1019	-0.046
15.04 05:50	24.8698	+0.1318
15.04 04:50	25.1701	-0.1787
15.04 03:50	25.5343	-0.2891
15.04 02:50	26.3504	+0.0249
15.04 01:50	26.1925	+0.0965
15.04 00:50	24.3316	-0.1613
14.04 23:50	24.913	+0.0083
14.04 22:50	25.0867	-0.0561
14.04 21:50	25.1735	-0.223
14.04 20:50	25.0883	-0.1079
14.04 19:50	25.4488	+0.0203
14.04 18:50	24.5985	-0.276
14.04 17:50	24.7954	-0.1223
14.04 16:50	24.6484	-0.0565
14.04 15:50	24.8211	+0.0139
14.04 14:50	24.5983	-0.1076
14.04 13:50	25.2203	-0.0747
14.04 12:50	25.3602	-0.026
14.04 11:50	25.6353	+0.2662
14.04 10:50	25.7082	-0.0947
14.04 09:50	25.5071	-0.1426
14.04 08:50	24.8899	+0.1701
14.04 07:50	24.1226	-0.101
14.04 06:50	23.6907	+0.0718
14.04 05:50	23.2774	+0.2542
14.04 04:50	23.3133	-0.3206
14.04 03:50	23.2213	-0.0097
14.04 02:50	23.3978	+0.3538
14.04 01:50	22.9073	+0.5911
14.04 00:50	20.8414	-0.5653
13.04 23:50	21.2135	-1.8915
13.04 22:50	24.3176	+0.3893
13.04 21:50	25.0681	+0.2817
13.04 20:50	24.725	-0.226
13.04 19:50	26.0654	-0.2179
13.04 18:50	26.8203	-0.0024
13.04 17:50	26.6085	+0.0104
13.04 16:50	26.8529	+0.0641
13.04 15:50	26.9201	-0.1568
13.04 14:50	26.8884	+0.0261
13.04 13:50	26.904	+0.0268
13.04 12:50	26.6614	-0.1262
13.04 11:50	26.4307	-0.0653
13.04 10:50	26.4898	+0.0176
13.04 09:50	26.6058	+0.0328
13.04 08:50	26.4437	-0.0413
13.04 07:50	26.3026	-0.0997
13.04 06:50	25.9637	-0.06
13.04 05:50	25.6819	-0.1627
13.04 04:50	25.6728	+0.1713
13.04 03:50	26.005	-0.0505
13.04 02:50	26.7743	+0.0069
13.04 01:50	26.5175	-0.0311
13.04 00:50	26.562	-0.1967
12.04 23:50	26.4983	+0.3142
12.04 22:50	25.3857	+0.2626
12.04 21:50	24.8408	-0.1895
12.04 20:50	28.8458	+0.0734
12.04 19:50	30.92	+0.0663
12.04 18:50	31.0546	-0.093
12.04 17:50	31.0734	+0.0285
12.04 16:50	30.7063	+0.0962
12.04 15:50	31.2591	-0.172
12.04 14:50	31.8591	-0.0023
12.04 13:50	31.7894

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 20.8414

макс: 39.6085

за месяц:

28.2138

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
18.04.2024	26.8523	+1.2219
17.04.2024	25.6304	+1.1057
16.04.2024	24.5247	-0.803
15.04.2024	25.3277	+0.4884
14.04.2024	24.8393	-0.522
13.04.2024	25.3613	-4.737
12.04.2024	30.0983	-2.4517
11.04.2024	32.55	-0.2559
10.04.2024	32.8059	-1.4155
09.04.2024	34.2214	-1.3338
08.04.2024	35.5552	+0.1913
07.04.2024	35.3639	+0.5798
06.04.2024	34.7841	+2.2271
05.04.2024	32.557	-0.4766
04.04.2024	33.0336	-0.7793
03.04.2024	33.8129	+1.3944
02.04.2024	32.4185	-2.5191
01.04.2024	34.9376	-1.8891
31.03.2024	36.8267	+0.2278
30.03.2024	36.5989	-0.5817
29.03.2024	37.1806	-0.8077
28.03.2024	37.9883	-0.454
27.03.2024	38.4423	-1.1662
26.03.2024	39.6085	+2.2889
25.03.2024	37.3196	+1.5597
24.03.2024	35.7599	+0.121
23.03.2024	35.6389	-0.334
22.03.2024	35.9729	-2.2244
21.03.2024	38.1973	+1.3572
20.03.2024	36.8401	+0.5164
19.03.2024	36.3237

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 20.8414

макс: 49.1271

за квартал:

28.2138

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
18.04.2024	26.8523	+1.2219
17.04.2024	25.6304	+1.1057
16.04.2024	24.5247	-0.803
15.04.2024	25.3277	+0.4884
14.04.2024	24.8393	-0.522
13.04.2024	25.3613	-4.737
12.04.2024	30.0983	-2.4517
11.04.2024	32.55	-0.2559
10.04.2024	32.8059	-1.4155
09.04.2024	34.2214	-1.3338
08.04.2024	35.5552	+0.1913
07.04.2024	35.3639	+0.5798
06.04.2024	34.7841	+2.2271
05.04.2024	32.557	-0.4766
04.04.2024	33.0336	-0.7793
03.04.2024	33.8129	+1.3944
02.04.2024	32.4185	-2.5191
01.04.2024	34.9376	-1.8891
31.03.2024	36.8267	+0.2278
30.03.2024	36.5989	-0.5817
29.03.2024	37.1806	-0.8077
28.03.2024	37.9883	-0.454
27.03.2024	38.4423	-1.1662
26.03.2024	39.6085	+2.2889
25.03.2024	37.3196	+1.5597
24.03.2024	35.7599	+0.121
23.03.2024	35.6389	-0.334
22.03.2024	35.9729	-2.2244
21.03.2024	38.1973	+1.3572
20.03.2024	36.8401	+0.5164
19.03.2024	36.3237	-4.1663
18.03.2024	40.49	-1.439
17.03.2024	41.929	-2.216
16.03.2024	44.145	+0.1703
15.03.2024	43.9747	-4.7514
14.03.2024	48.7261	-0.401
13.03.2024	49.1271	+2.6533
12.03.2024	46.4738	+5.3639
11.03.2024	41.1099	+0.7268
10.03.2024	40.3831	-1.1337
09.03.2024	41.5168	-0.9033
08.03.2024	42.4201	-0.0008
07.03.2024	42.4209	+4.1294
06.03.2024	38.2915	-1.9815
05.03.2024	40.273	+0.1566
04.03.2024	40.1164	-1.0759
03.03.2024	41.1923	-2.0092
02.03.2024	43.2015	+0.3122
01.03.2024	42.8893	+0.092
29.02.2024	42.7973	+2.352
28.02.2024	40.4453	+2.6991
27.02.2024	37.7462	+1.5852
26.02.2024	36.161	+1.5955
25.02.2024	34.5655	+0.4562
24.02.2024	34.1093	+0.5194
23.02.2024	33.5899	-1.0747
22.02.2024	34.6646	-0.3594
21.02.2024	35.024	-2.0362
20.02.2024	37.0602	-0.7894
19.02.2024	37.8496	-0.4538
18.02.2024	38.3034	+3.1649
17.02.2024	35.1385	+0.6463
16.02.2024	34.4922	+0.0449
15.02.2024	34.4473	-0.6858
14.02.2024	35.1331	-0.5416
13.02.2024	35.6747	+0.3693
12.02.2024	35.3054	-0.1177
11.02.2024	35.4231	+0.3657
10.02.2024	35.0574	+0.3299
09.02.2024	34.7275	+1.4536
08.02.2024	33.2739	+1.0979
07.02.2024	32.176	+0.4903
06.02.2024	31.6857	-0.8404
05.02.2024	32.5261	-0.4574
04.02.2024	32.9835	-0.497
03.02.2024	33.4805	-0.8757
02.02.2024	34.3562	+0.5693
01.02.2024	33.7869	-0.8615
31.01.2024	34.6484	-2.0863
30.01.2024	36.7347	-0.8951
29.01.2024	37.6298	+0.8796
28.01.2024	36.7502	+2.0705
27.01.2024	34.6797	+1.6843
26.01.2024	32.9954	+1.2144
25.01.2024	31.781	-1.2693
24.01.2024	33.0503	+0.5777
23.01.2024	32.4726	-1.8948
22.01.2024	34.3674	-1.932
21.01.2024	36.2994	+0.7958
20.01.2024	35.5036	-0.6379
19.01.2024	36.1415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот