Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 59995.78
- Эфириум 2417.78
- Tether 1.0003
- Binance Coin 551.52
- Solana 137.02
- USD Coin 0.99987
- Рипл 0.58134
- Dogecoin 0.10611
- Tokamak Network 5.7515
- TRON 0.14838
- Cardano 0.35623
- Avalanche 24.774
- SHIBA INU 1.375E-5
- ChainLink 11.3022
- Polkadot 4.3747
- Bitcoin Cash 330.46
- Dai 1.0001
- LEOcoin 5.7165
- Лайткоин 65.8928
- NEAR Protocol 4.1704
Курс Injective Protocol к доллару
Обновлено: 14.09.2024 13:30:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 19.3056 USD, а общий объем торгов за 24 часа – 93 919 101 USD.
Рыночная капитализация составляет 1 886 110 845 USD. За последние 24 часа курс Injective Protocol относительно доллара вырос на +1.62%. Изменение за неделю составило +18.6%.
| = | ||
| Калькулятор INJ - USD / Обратный расчет: курс доллара к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно доллара, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.509макс: 20.099за сутки:
19.3056 Таблица изменений курса injective protocol : показать
Дата Курс +/- 14.09 13:30 19.3056 -0.0278 14.09 13:20 19.3334 +0.0021 14.09 13:10 19.3313 +0.0134 14.09 13:00 19.3179 +0.0694 14.09 12:50 19.2485 -0.0592 14.09 12:40 19.3077 +0.0441 14.09 12:30 19.2636 -0.0067 14.09 12:20 19.2703 -0.0183 14.09 12:10 19.2886 +0.0179 14.09 12:03 19.2707 +0.0019 14.09 12:00 19.2688 -0.0341 14.09 11:50 19.3029 -0.1145 14.09 11:40 19.4174 +0.0189 14.09 11:30 19.3985 -0.0951 14.09 11:20 19.4936 +0.0079 14.09 11:10 19.4857 +0.0047 14.09 11:00 19.481 -0.0135 14.09 10:50 19.4945 -0.0417 14.09 10:40 19.5362 +0.0257 14.09 10:30 19.5105 -0.0304 14.09 10:20 19.5409 +0.0162 14.09 10:10 19.5247 -0.0417 14.09 10:03 19.5664 -0.0279 14.09 10:00 19.5943 +0.07 14.09 09:50 19.5243 -0.0726 14.09 09:40 19.5969 +0.0398 14.09 09:30 19.5571 -0.0057 14.09 09:20 19.5628 +0.0289 14.09 09:10 19.5339 +0.0429 14.09 09:00 19.491 -0.071 14.09 08:50 19.562 -0.0016 14.09 08:40 19.5636 - 14.09 08:30 19.5636 -0.0239 14.09 08:20 19.5875 -0.0115 14.09 08:10 19.599 +0.0123 14.09 08:03 19.5867 -0.0078 14.09 08:00 19.5945 -0.0157 14.09 07:50 19.6102 -0.0568 14.09 07:40 19.667 -0.027 14.09 07:30 19.694 +0.054 14.09 07:20 19.64 +0.0104 14.09 07:10 19.6296 -0.001 14.09 07:00 19.6306 -0.0262 14.09 06:50 19.6568 +0.0051 14.09 06:40 19.6517 -0.0038 14.09 06:30 19.6555 +0.0001 14.09 06:20 19.6554 -0.0018 14.09 06:10 19.6572 -0.0044 14.09 06:03 19.6616 -0.02 14.09 06:00 19.6816 -0.0563 14.09 05:50 19.7379 -0.0342 14.09 05:40 19.7721 -0.0079 14.09 05:30 19.78 -0.0383 14.09 05:20 19.8183 +0.0443 14.09 05:10 19.774 -0.0306 14.09 05:00 19.8046 -0.0197 14.09 04:50 19.8243 -0.0116 14.09 04:40 19.8359 -0.0023 14.09 04:30 19.8382 -0.0559 14.09 04:20 19.8941 -0.0725 14.09 04:10 19.9666 +0.0786 14.09 04:03 19.888 +0.0038 14.09 04:00 19.8842 -0.096 14.09 03:50 19.9802 -0.0478 14.09 03:40 20.028 +0.0347 14.09 03:30 19.9933 -0.0801 14.09 03:20 20.0734 -0.0256 14.09 03:10 20.099 +0.2529 14.09 03:00 19.8461 -0.0129 14.09 02:50 19.859 -0.0761 14.09 02:40 19.9351 -0.0318 14.09 02:30 19.9669 +0.0941 14.09 02:20 19.8728 -0.0197 14.09 02:10 19.8925 -0.1361 14.09 02:03 20.0286 -0.0592 14.09 02:00 20.0878 +0.0523 14.09 01:50 20.0355 +0.096 14.09 01:40 19.9395 -0.0275 14.09 01:30 19.967 +0.0879 14.09 01:20 19.8791 +0.1111 14.09 01:10 19.768 +0.2371 14.09 01:00 19.5309 +0.0142 14.09 00:50 19.5167 +0.0103 14.09 00:40 19.5064 +0.0429 14.09 00:30 19.4635 +0.0644 14.09 00:20 19.3991 +0.1402 14.09 00:10 19.2589 +0.0745 14.09 00:03 19.1844 +0.0033 14.09 00:00 19.1811 -0.0122 13.09 23:50 19.1933 +0.0198 13.09 23:40 19.1735 +0.029 13.09 23:30 19.1445 -0.0066 13.09 23:20 19.1511 -0.0237 13.09 23:10 19.1748 -0.0155 13.09 23:00 19.1903 -0.0598 13.09 22:50 19.2501 -0.0135 13.09 22:40 19.2636 +0.0278 13.09 22:30 19.2358 +0.0084 13.09 22:20 19.2274 +0.0077 13.09 22:10 19.2197 -0.0165 13.09 22:03 19.2362 -0.0012 13.09 22:00 19.2374 -0.0208 13.09 21:50 19.2582 -0.0055 13.09 21:40 19.2637 +0.0939 13.09 21:30 19.1698 +0.0554 13.09 21:20 19.1144 -0.0012 13.09 21:10 19.1156 +0.0439 13.09 21:00 19.0717 -0.0508 13.09 20:50 19.1225 +0.0421 13.09 20:40 19.0804 +0.0601 13.09 20:30 19.0203 -0.0289 13.09 20:20 19.0492 +0.0283 13.09 20:10 19.0209 +0.0283 13.09 20:03 18.9926 +0.0099 13.09 20:00 18.9827 -0.0251 13.09 19:50 19.0078 -0.065 13.09 19:40 19.0728 -0.0497 13.09 19:30 19.1225 +0.0262 13.09 19:20 19.0963 -0.0793 13.09 19:10 19.1756 +0.0046 13.09 19:00 19.171 +0.0459 13.09 18:50 19.1251 +0.1294 13.09 18:40 18.9957 +0.0693 13.09 18:30 18.9264 +0.1868 13.09 18:20 18.7396 +0.0176 13.09 18:10 18.722 +0.0746 13.09 18:03 18.6474 +0.0208 13.09 18:00 18.6266 -0.0263 13.09 17:50 18.6529 +0.1316 13.09 17:40 18.5213 -0.0877 13.09 17:30 18.609 +0.0459 13.09 17:20 18.5631 +0.0541 13.09 17:10 18.509 -0.1889 13.09 17:00 18.6979 -0.076 13.09 16:50 18.7739 +0.1008 13.09 16:40 18.6731 +0.0136 13.09 16:30 18.6595 -0.0073 13.09 16:20 18.6668 -0.0098 13.09 16:10 18.6766 -0.0122 13.09 16:03 18.6888 +0.0196 13.09 16:00 18.6692 +0.066 13.09 15:50 18.6032 +0.0132 13.09 15:40 18.59 +0.0017 13.09 15:30 18.5883 -0.1036 13.09 15:20 18.6919 +0.0129 13.09 15:10 18.679 +0.0277 13.09 15:00 18.6513 -0.1869 13.09 14:50 18.8382 -0.0519 13.09 14:40 18.8901 -0.032 13.09 14:30 18.9221 -0.0773 13.09 14:20 18.9994 +0.0317 13.09 14:10 18.9677 -0.037 13.09 14:03 19.0047 +0.0075 13.09 14:00 18.9972 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.8959макс: 20.099за неделю:
19.3056 Таблица изменений курса injective protocol : показать
Дата Курс +/- 14.09 13:30 19.3056 +0.0694 14.09 12:50 19.2485 -0.0341 14.09 11:50 19.3029 -0.0135 14.09 10:50 19.4945 +0.07 14.09 09:50 19.5243 -0.071 14.09 08:50 19.562 -0.0157 14.09 07:50 19.6102 -0.0262 14.09 06:50 19.6568 -0.0563 14.09 05:50 19.7379 -0.0197 14.09 04:50 19.8243 -0.096 14.09 03:50 19.9802 -0.0129 14.09 02:50 19.859 +0.0523 14.09 01:50 20.0355 +0.0142 14.09 00:50 19.5167 -0.0122 13.09 23:50 19.1933 -0.0598 13.09 22:50 19.2501 -0.0208 13.09 21:50 19.2582 -0.0508 13.09 20:50 19.1225 -0.0251 13.09 19:50 19.0078 +0.0459 13.09 18:50 19.1251 -0.0263 13.09 17:50 18.6529 -0.076 13.09 16:50 18.7739 +0.066 13.09 15:50 18.6032 -0.1869 13.09 14:50 18.8382 +0.0053 13.09 13:50 18.9919 -0.0683 13.09 12:50 18.9722 +0.0173 13.09 11:50 18.928 +0.0143 13.09 10:50 18.9821 +0.0311 13.09 09:50 19.1245 -0.0164 13.09 08:50 19.1453 +0.0254 13.09 07:50 19.1625 -0.0452 13.09 06:50 19.1411 -0.0457 13.09 05:50 19.0927 +0.054 13.09 04:50 19.3052 +0.0903 13.09 03:50 19.349 +0.0483 13.09 02:50 19.2923 -0.0615 13.09 01:50 19.3381 +0.0206 13.09 00:50 19.2785 -0.0266 12.09 23:50 19.2291 -0.009 12.09 22:50 19.2161 -0.1225 12.09 21:50 19.2499 +0.0005 12.09 20:50 19.2094 -0.0072 12.09 19:50 19.0294 -0.0556 12.09 18:50 18.9314 +0.027 12.09 17:50 19.033 -0.0703 12.09 16:50 19.1838 -0.0027 12.09 15:50 19.1357 -0.0293 12.09 14:50 19.2802 -0.0398 12.09 13:50 19.1942 -0.0026 12.09 12:50 19.2547 +0.0011 12.09 11:50 19.3844 +0.0417 12.09 10:50 19.3047 +0.1567 12.09 09:50 19.2681 -0.0472 12.09 08:50 19.2054 +0.1555 12.09 07:50 19.2689 +0.0546 12.09 06:50 18.9794 +0.0804 12.09 05:50 18.848 +0.0288 12.09 04:50 18.7413 -0.1062 12.09 03:50 19.0094 +0.0081 12.09 02:50 18.721 +0.0199 12.09 01:50 18.7176 +0.0194 12.09 00:50 18.8377 +0.0079 11.09 23:50 18.8598 +0.1513 11.09 22:50 18.6321 +0.0087 11.09 21:50 18.5202 +0.0167 11.09 20:50 18.8095 -0.0163 11.09 19:50 18.5638 -0.0319 11.09 18:50 18.3285 -0.0491 11.09 17:50 17.7129 -0.271 11.09 16:50 18.132 +0.193 11.09 15:50 18.0702 -0.0797 11.09 14:50 18.276 +0.0269 11.09 13:50 18.039 +0.0492 11.09 12:50 18.1504 +0.0093 11.09 11:50 17.9937 +0.1363 11.09 10:50 18.1519 -0.0649 11.09 09:50 18.0714 -0.07 11.09 08:50 17.8576 -0.0244 11.09 07:50 18.0005 +0.0422 11.09 06:50 18.3191 -0.0114 11.09 05:50 18.4085 +0.0781 11.09 04:50 18.2593 +0.0385 11.09 03:50 18.1364 +0.0032 11.09 02:50 18.1988 -0.0263 11.09 01:50 18.2457 -0.0279 11.09 00:50 18.2628 -0.0006 10.09 23:50 18.3202 -0.0894 10.09 22:50 18.4169 -0.0876 10.09 21:50 18.2346 -0.001 10.09 20:50 18.0094 +0.0033 10.09 19:50 18.0065 -0.0768 10.09 18:50 17.8819 -0.0674 10.09 17:50 17.8035 +0.0417 10.09 16:50 17.7724 -0.069 10.09 15:50 17.8844 +0.2724 10.09 14:50 17.8754 -0.0343 10.09 13:50 17.8913 -0.0489 10.09 12:50 17.8694 +0.036 10.09 11:50 17.4858 -0.0078 10.09 10:50 17.3423 -0.0043 10.09 09:50 17.1305 -0.0103 10.09 08:50 17.2101 +0.0236 10.09 07:50 17.0255 +0.0016 10.09 06:50 17.0249 +0.0116 10.09 05:50 17.0608 +0.0167 10.09 04:50 17.082 +0.0115 10.09 03:50 17.1729 -0.007 10.09 02:50 17.2851 -0.0085 10.09 01:50 17.3591 +0.0908 10.09 00:50 17.3561 -0.0077 09.09 23:50 17.2674 +0.0802 09.09 22:50 17.3128 +0.0305 09.09 21:50 17.081 +0.083 09.09 20:50 16.9555 +0.1554 09.09 19:50 16.765 +0.0355 09.09 18:50 16.391 +0.0259 09.09 17:50 16.2504 +0.0558 09.09 16:50 16.4631 +0.053 09.09 15:50 16.4561 -0.0133 09.09 14:50 16.543 -0.0077 09.09 13:50 16.6365 -0.0369 09.09 12:50 16.5924 +0.1062 09.09 11:50 16.5068 +0.0258 09.09 10:50 16.5334 +0.0267 09.09 09:50 16.1862 -0.0132 09.09 08:50 16.0951 +0.0167 09.09 07:50 16.1803 +0.0087 09.09 06:50 16.1996 +0.0356 09.09 05:50 16.1323 -0.0444 09.09 04:50 16.2718 -0.0569 09.09 03:50 16.2385 -0.0251 09.09 02:50 16.2468 -0.0634 09.09 01:50 16.2928 -0.0123 09.09 00:50 16.2078 +0.0617 08.09 23:50 16.0821 -0.0081 08.09 22:50 16.1154 +0.008 08.09 21:50 16.1281 -0.0102 08.09 20:50 16.1503 -0.0523 08.09 19:50 16.089 -0.0165 08.09 18:50 16.0786 -0.0265 08.09 17:50 16.14 +0.015 08.09 16:50 16.1707 -0.1454 08.09 15:50 16.3118 +0.0006 08.09 14:50 16.4161 +0.0094 08.09 13:50 16.4557 -0.025 08.09 12:50 16.5021 -0.0071 08.09 11:50 16.4945 -0.0241 08.09 10:50 16.4354 -0.0273 08.09 09:50 16.2587 -0.0566 08.09 08:50 16.3294 +0.0592 08.09 07:50 16.2779 +0.0213 08.09 06:50 16.2242 +0.0266 08.09 05:50 16.1625 +0.014 08.09 04:50 16.1011 +0.0806 08.09 03:50 15.9704 +0.0085 08.09 02:50 16.0048 +0.0053 08.09 01:50 15.8959 -0.0222 08.09 00:50 16.0628 -0.0685 07.09 23:50 16.2245 +0.0398 07.09 22:50 16.3099 -0.0434 07.09 21:50 16.2441 -0.0938 07.09 20:50 16.196 -0.0104 07.09 19:50 16.3674 +0.0087 07.09 18:50 16.5461 +0.0429 07.09 17:50 16.3545 +0.0294 07.09 16:50 16.317 +0.0689 07.09 15:50 16.2904 -0.03 07.09 14:50 16.2779 -0.0158 07.09 13:50 16.2784 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 15.8959макс: 22.1889за месяц:
Таблица изменений курса injective protocol : показать19.3056 Дата Курс +/- 13.09.2024 19.149 -0.0256 12.09.2024 19.1746 +0.8248 11.09.2024 18.3498 +0.6188 10.09.2024 17.731 +1.0585 09.09.2024 16.6725 +0.4299 08.09.2024 16.2426 +0.0229 07.09.2024 16.2197 -0.4111 06.09.2024 16.6308 -0.467 05.09.2024 17.0978 +0.6591 04.09.2024 16.4387 -0.2067 03.09.2024 16.6454 -0.1783 02.09.2024 16.8237 -0.1592 01.09.2024 16.9829 -0.3622 31.08.2024 17.3451 -0.1808 30.08.2024 17.5259 -0.5451 29.08.2024 18.071 -0.4958 28.08.2024 18.5668 -1.9061 27.08.2024 20.4729 -0.9797 26.08.2024 21.4526 -0.4045 25.08.2024 21.8571 -0.3318 24.08.2024 22.1889 +1.1032 23.08.2024 21.0857 +1.1018 22.08.2024 19.9839 +1.0575 21.08.2024 18.9264 +0.3198 20.08.2024 18.6066 +0.7242 19.08.2024 17.8824 -0.5466 18.08.2024 18.429 +0.2234 17.08.2024 18.2056 -0.0065 16.08.2024 18.2121 -0.1613 15.08.2024 18.3734 -0.7089 14.08.2024 19.0823 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 15.2493макс: 27.3431за квартал:
Таблица изменений курса injective protocol : показать19.3056 Дата Курс +/- 13.09.2024 19.149 -0.0256 12.09.2024 19.1746 +0.8248 11.09.2024 18.3498 +0.6188 10.09.2024 17.731 +1.0585 09.09.2024 16.6725 +0.4299 08.09.2024 16.2426 +0.0229 07.09.2024 16.2197 -0.4111 06.09.2024 16.6308 -0.467 05.09.2024 17.0978 +0.6591 04.09.2024 16.4387 -0.2067 03.09.2024 16.6454 -0.1783 02.09.2024 16.8237 -0.1592 01.09.2024 16.9829 -0.3622 31.08.2024 17.3451 -0.1808 30.08.2024 17.5259 -0.5451 29.08.2024 18.071 -0.4958 28.08.2024 18.5668 -1.9061 27.08.2024 20.4729 -0.9797 26.08.2024 21.4526 -0.4045 25.08.2024 21.8571 -0.3318 24.08.2024 22.1889 +1.1032 23.08.2024 21.0857 +1.1018 22.08.2024 19.9839 +1.0575 21.08.2024 18.9264 +0.3198 20.08.2024 18.6066 +0.7242 19.08.2024 17.8824 -0.5466 18.08.2024 18.429 +0.2234 17.08.2024 18.2056 -0.0065 16.08.2024 18.2121 -0.1613 15.08.2024 18.3734 -0.7089 14.08.2024 19.0823 +0.2683 13.08.2024 18.814 +0.5144 12.08.2024 18.2996 -0.4255 11.08.2024 18.7251 +0.1626 10.08.2024 18.5625 +0.8954 09.08.2024 17.6671 +1.5731 08.08.2024 16.094 +0.3267 07.08.2024 15.7673 -0.5215 06.08.2024 16.2888 +1.0395 05.08.2024 15.2493 -2.8306 04.08.2024 18.0799 -1.1146 03.08.2024 19.1945 -1.4961 02.08.2024 20.6906 -0.7307 01.08.2024 21.4213 -1.5198 31.07.2024 22.9411 -1.0368 30.07.2024 23.9779 -1.1252 29.07.2024 25.1031 +0.4412 28.07.2024 24.6619 -0.6733 27.07.2024 25.3352 +0.0261 26.07.2024 25.3091 +1.5336 25.07.2024 23.7755 -0.9613 24.07.2024 24.7368 -0.115 23.07.2024 24.8518 -1.7057 22.07.2024 26.5575 -0.7856 21.07.2024 27.3431 +0.2292 20.07.2024 27.1139 +0.7587 19.07.2024 26.3552 +0.4216 18.07.2024 25.9336 -0.0083 17.07.2024 25.9419 +2.1724 16.07.2024 23.7695 +1.5763 15.07.2024 22.1932 +1.476 14.07.2024 20.7172 +0.5617 13.07.2024 20.1555 +0.502 12.07.2024 19.6535 -0.7288 11.07.2024 20.3823 -0.367 10.07.2024 20.7493 +0.4443 09.07.2024 20.305 +0.9437 08.07.2024 19.3613 +0.0193 07.07.2024 19.342 -0.1635 06.07.2024 19.5055 +0.9164 05.07.2024 18.5891 -1.8806 04.07.2024 20.4697 -1.3825 03.07.2024 21.8522 -0.8226 02.07.2024 22.6748 -0.6274 01.07.2024 23.3022 +0.6051 30.06.2024 22.6971 -0.364 29.06.2024 23.0611 +0.0223 28.06.2024 23.0388 -0.3112 27.06.2024 23.35 +0.3643 26.06.2024 22.9857 -0.0737 25.06.2024 23.0594 +2.0096 24.06.2024 21.0498 +0.2215 23.06.2024 20.8283 -0.2347 22.06.2024 21.063 +0.0332 21.06.2024 21.0298 -0.4721 20.06.2024 21.5019 +0.54 19.06.2024 20.9619 +0.7588 18.06.2024 20.2031 -2.6084 17.06.2024 22.8115 -2.2191 16.06.2024 25.0306 -0.8892 15.06.2024 25.9198