Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Injective Protocol

Курс Injective Protocol к доллару

Обновлено: 03.03.2024 12:03:01Injective Protocol
Стоимость Injective Protocol (INJ) на текущий момент составляет 40.6227 USD, а общий объем торгов за 24 часа – 227 191 849 USD. Рыночная капитализация составляет 3 794 164 048 USD. За последние 24 часа курс Injective Protocol относительно доллара снизился на -5.43%. Изменение за неделю составило +19.55%.

=
Калькулятор INJ - USD / Обратный расчет: курс доллара к Injective Protocol
Покупать INJ?Продавать INJ?
33%67%

Графики

Динамика изменения курса injective protocol относительно доллара, за 1 INJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.2064
    макс: 43.2105
    за сутки:
      40.6227

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    03.03 12:0340.6227+0.0596
    03.03 12:0040.5631-0.3851
    03.03 11:5040.9482+0.1655
    03.03 11:4040.7827+0.3672
    03.03 11:3040.4155+0.2091
    03.03 11:2040.2064-0.1848
    03.03 11:1040.3912-0.4695
    03.03 11:0040.8607+0.1585
    03.03 10:5040.7022+0.2262
    03.03 10:4040.476+0.0338
    03.03 10:3040.4422-0.932
    03.03 10:2041.3742-0.099
    03.03 10:1041.4732-0.3785
    03.03 10:0341.8517-0.0519
    03.03 10:0041.9036+0.1103
    03.03 09:5041.7933+0.041
    03.03 09:4041.7523-0.1811
    03.03 09:3041.9334+0.1715
    03.03 09:2041.7619-0.1359
    03.03 09:1041.8978-0.2009
    03.03 09:0042.0987+0.0316
    03.03 08:5042.0671-0.1257
    03.03 08:4042.1928+0.0981
    03.03 08:3042.0947-0.1192
    03.03 08:2042.2139+0.0483
    03.03 08:1042.1656-0.0679
    03.03 08:0342.2335+0.005
    03.03 08:0042.2285-0.0433
    03.03 07:5042.2718+0.1269
    03.03 07:4042.1449-0.1016
    03.03 07:3042.2465+0.0836
    03.03 07:2042.1629+0.1551
    03.03 07:1042.0078-0.0243
    03.03 07:0042.0321+0.0507
    03.03 06:5041.9814-0.0924
    03.03 06:4042.0738+0.0067
    03.03 06:3042.0671+0.0188
    03.03 06:2042.0483+0.1045
    03.03 06:1041.9438-0.1013
    03.03 06:0342.0451-0.0185
    03.03 06:0042.0636+0.0252
    03.03 05:5042.0384+0.1928
    03.03 05:4041.8456-0.0267
    03.03 05:3041.8723-0.1413
    03.03 05:2042.0136-0.0767
    03.03 05:1042.0903+0.0741
    03.03 05:0042.0162-0.0361
    03.03 04:5042.0523+0.1915
    03.03 04:4041.8608+0.2104
    03.03 04:3041.6504-0.3675
    03.03 04:2042.0179+0.3988
    03.03 04:1041.6191-0.2534
    03.03 04:0341.8725-0.3186
    03.03 04:0042.1911-0.4688
    03.03 03:5042.6599-0.2666
    03.03 03:4042.9265+0.0287
    03.03 03:3042.8978+0.3013
    03.03 03:2042.5965-0.079
    03.03 03:1042.6755-0.088
    03.03 03:0042.7635-0.1226
    03.03 02:5042.8861+0.1899
    03.03 02:4042.6962+0.008
    03.03 02:3042.6882+0.2289
    03.03 02:2042.4593+0.0618
    03.03 02:1042.3975-0.0626
    03.03 02:0342.4601-0.1127
    03.03 02:0042.5728+0.0657
    03.03 01:5042.5071-0.1346
    03.03 01:4042.6417-0.0202
    03.03 01:3042.6619-0.149
    03.03 01:2042.8109+0.1519
    03.03 01:1042.659-0.1407
    03.03 01:0042.7997-0.0505
    03.03 00:5042.8502-0.0367
    03.03 00:4042.8869-0.0757
    03.03 00:3042.9626-0.0299
    03.03 00:2042.9925+0.1101
    03.03 00:1042.8824-0.03
    03.03 00:0342.9124+0.0799
    03.03 00:0042.8325+0.1454
    02.03 23:5042.6871-0.0131
    02.03 23:4042.7002-0.0773
    02.03 23:3042.7775+0.0362
    02.03 23:2042.7413-0.3612
    02.03 23:1043.1025-0.0933
    02.03 23:0043.1958+0.0127
    02.03 22:5043.1831+0.1245
    02.03 22:4043.0586+0.0146
    02.03 22:3043.044+0.0307
    02.03 22:2043.0133+0.0418
    02.03 22:1042.9715-0.0521
    02.03 22:0343.0236-0.0811
    02.03 22:0043.1047-0.0745
    02.03 21:5043.1792+0.0546
    02.03 21:4043.1246-0.0348
    02.03 21:3043.1594+0.0965
    02.03 21:2043.0629+0.1644
    02.03 21:1042.8985+0.0726
    02.03 21:0042.8259-0.204
    02.03 20:5043.0299+0.0114
    02.03 20:4043.0185+0.0249
    02.03 20:3042.9936+0.0532
    02.03 20:2042.9404-0.0089
    02.03 20:1042.9493+0.1772
    02.03 20:0342.7721+0.0803
    02.03 20:0042.6918+0.2849
    02.03 19:5042.4069-0.1596
    02.03 19:4042.5665-0.09
    02.03 19:3042.6565-0.1103
    02.03 19:2042.7668-0.0032
    02.03 19:1042.77+0.2559
    02.03 19:0042.5141-0.1244
    02.03 18:5042.6385+0.0005
    02.03 18:4042.638-0.0904
    02.03 18:3042.7284-0.2008
    02.03 18:2042.9292+0.1157
    02.03 18:1042.8135-0.1058
    02.03 18:0342.9193-0.0321
    02.03 18:0042.9514+0.2518
    02.03 17:5042.6996-0.2162
    02.03 17:4042.9158+0.2385
    02.03 17:3042.6773-0.0474
    02.03 17:2042.7247+0.1865
    02.03 17:1042.5382-0.4212
    02.03 17:0042.9594-0.0947
    02.03 16:5043.0541+0.0809
    02.03 16:4042.9732+0.0325
    02.03 16:3042.9407+0.0396
    02.03 16:2042.9011-0.152
    02.03 16:1043.0531-0.1574
    02.03 16:0343.2105+0.1275
    02.03 16:0043.083+0.0905
    02.03 15:5042.9925+0.08
    02.03 15:4042.9125+0.1313
    02.03 15:3042.7812+0.0191
    02.03 15:2042.7621+0.0464
    02.03 15:1042.7157+0.2735
    02.03 15:0042.4422-0.0701
    02.03 14:5042.5123+0.027
    02.03 14:4042.4853+0.024
    02.03 14:3042.4613-0.2611
    02.03 14:2042.7224-0.1308
    02.03 14:1042.8532+0.1664
    02.03 14:0342.6868+0.0372
    02.03 14:0042.6496+0.0074
    02.03 13:5042.6422-0.1318
    02.03 13:4042.774-0.0364
    02.03 13:3042.8104-0.1481
    02.03 13:2042.9585-0.0239
    02.03 13:1042.9824+0.0259
    02.03 13:0042.9565
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.9056
    макс: 45.7464
    за неделю:
    40.6227  

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    03.03 12:0340.6227-0.3851
    03.03 11:5040.9482+0.1585
    03.03 10:5040.7022+0.1103
    03.03 09:5041.7933+0.0316
    03.03 08:5042.0671-0.0433
    03.03 07:5042.2718+0.0507
    03.03 06:5041.9814+0.0252
    03.03 05:5042.0384-0.0361
    03.03 04:5042.0523-0.4688
    03.03 03:5042.6599-0.1226
    03.03 02:5042.8861+0.0657
    03.03 01:5042.5071-0.0505
    03.03 00:5042.8502+0.1454
    02.03 23:5042.6871+0.0127
    02.03 22:5043.1831-0.0745
    02.03 21:5043.1792-0.204
    02.03 20:5043.0299+0.2849
    02.03 19:5042.4069-0.1244
    02.03 18:5042.6385+0.2518
    02.03 17:5042.6996-0.0947
    02.03 16:5043.0541+0.0905
    02.03 15:5042.9925-0.0701
    02.03 14:5042.5123+0.0074
    02.03 13:5042.6422-0.0558
    02.03 12:5043.0123+0.0905
    02.03 11:5043.113+0.2221
    02.03 10:5043.7712-0.2329
    02.03 09:5043.8115-0.0378
    02.03 08:5044.04+0.0504
    02.03 07:5044.123-0.0189
    02.03 06:5044.1544-0.0219
    02.03 05:5044.0673-0.146
    02.03 04:5044.1255+0.3655
    02.03 03:5045.7464-0.0217
    02.03 02:5045.3109-0.1059
    02.03 01:5044.2874-0.0213
    02.03 00:5044.4088+0.5972
    01.03 23:5044.6791+0.2476
    01.03 22:5044.7148+0.0379
    01.03 21:5043.806+0.2303
    01.03 20:5043.7599+0.06
    01.03 19:5043.7903+0.3602
    01.03 18:5042.8778+0.3087
    01.03 17:5042.5246+0.2944
    01.03 16:5042.4398-0.5258
    01.03 15:5042.7349+0.1223
    01.03 14:5042.3572+0.1945
    01.03 13:5042.7954+0.3098
    01.03 12:5042.9188+0.5145
    01.03 11:5042.6739-0.1974
    01.03 10:5041.6141+0.098
    01.03 09:5041.096+0.1105
    01.03 08:5040.6963+0.2021
    01.03 07:5040.9267+0.0996
    01.03 06:5041.245+0.1671
    01.03 05:5041.0728+0.1433
    01.03 04:5041.8838+0.2027
    01.03 03:5041.1016-0.1405
    01.03 02:5041.0619+0.4894
    01.03 01:5040.3353+0.4701
    01.03 00:5040.7788+0.1359
    29.02 23:5042.3934+0.0131
    29.02 22:5042.59-0.0012
    29.02 21:5042.4825-0.0594
    29.02 20:5042.9536+0.154
    29.02 19:5043.3138-0.0392
    29.02 18:5044.2423+0.4403
    29.02 17:5044.2244-0.0428
    29.02 16:5043.1344-0.1819
    29.02 15:5043.4235-0.3091
    29.02 14:5043.4321-0.3079
    29.02 13:5045.0696+0.3138
    29.02 12:5045.0055+0.7123
    29.02 11:5043.5822+0.5105
    29.02 10:5042.0571+0.1211
    29.02 09:5041.9799-0.2283
    29.02 08:5042.5776-0.05
    29.02 07:5041.9845-0.4083
    29.02 06:5042.6648+0.0151
    29.02 05:5042.4234-0.1012
    29.02 04:5043.038-0.6073
    29.02 03:5044.7844+0.4806
    29.02 02:5043.2739-0.2914
    29.02 01:5042.4794+0.754
    29.02 00:5041.0584+0.3404
    28.02 23:5039.0656-0.1683
    28.02 22:5038.8565+0.2526
    28.02 21:5039.7974+2.127
    28.02 20:5038.6268-0.1139
    28.02 19:5040.1232+0.1871
    28.02 18:5038.9853+0.1657
    28.02 17:5039.5154+0.0688
    28.02 16:5039.8811-0.0128
    28.02 15:5039.6381-0.4876
    28.02 14:5039.8629-0.4659
    28.02 13:5040.8075-0.202
    28.02 12:5040.2028+0.0881
    28.02 11:5040.0689+0.2285
    28.02 10:5040.8137-0.1432
    28.02 09:5040.0492+0.1273
    28.02 08:5040.0543-0.045
    28.02 07:5039.9687+0.0451
    28.02 06:5040.6293-0.2846
    28.02 05:5041.5282-0.4394
    28.02 04:5041.4341+0.1804
    28.02 03:5039.8341-0.1757
    28.02 02:5040.2402+0.1444
    28.02 01:5039.8605-0.208
    28.02 00:5039.8823+0.0976
    27.02 23:5039.2497+0.0951
    27.02 22:5038.965+0.5417
    27.02 21:5037.9216-0.1753
    27.02 20:5037.3329+0.2225
    27.02 19:5037.0755-0.3876
    27.02 18:5037.8005+0.0714
    27.02 17:5037.3629+0.1345
    27.02 16:5037.4488-0.264
    27.02 15:5038.1823-0.255
    27.02 14:5038.7184+0.1558
    27.02 13:5037.2068-0.2171
    27.02 12:5037.1007-0.1607
    27.02 11:5036.7494+0.0512
    27.02 10:5036.1476+0.1107
    27.02 09:5036.4855-0.0713
    27.02 08:5036.2729-0.037
    27.02 07:5036.2032-0.2906
    27.02 06:5036.8002-0.0767
    27.02 05:5037.2797-0.1591
    27.02 04:5037.1406+0.0927
    27.02 03:5036.6101-0.0769
    27.02 02:5036.7936+0.0845
    27.02 01:5036.6216-0.0091
    27.02 00:5036.9378+0.0608
    26.02 23:5036.7926-0.0526
    26.02 22:5037.0215-0.2145
    26.02 21:5037.0028+0.1022
    26.02 20:5037.2355+0.2275
    26.02 19:5037.2458+0.0816
    26.02 18:5036.7908-0.1821
    26.02 17:5036.4982-0.0968
    26.02 16:5035.981-0.048
    26.02 15:5035.7647+0.3169
    26.02 14:5035.5705+0.1564
    26.02 13:5035.41-0.1271
    26.02 12:5035.0875-0.101
    26.02 11:5036.1794+0.1092
    26.02 10:5035.51+0.0073
    26.02 09:5035.8051-0.0039
    26.02 08:5035.2584+0.0292
    26.02 07:5035.1762+0.07
    26.02 06:5035.3423-0.0838
    26.02 05:5035.3018-0.123
    26.02 04:5035.6111-0.0924
    26.02 03:5035.8529+0.0401
    26.02 02:5035.723-0.1099
    26.02 01:5035.5522-0.0289
    26.02 00:5035.6831-0.0328
    25.02 23:5035.6072+0.2329
    25.02 22:5035.04-0.0023
    25.02 21:5034.7874+0.1027
    25.02 20:5034.6571+0.0228
    25.02 19:5034.8034-0.1113
    25.02 18:5034.5271+0.3682
    25.02 17:5034.2356-0.0884
    25.02 16:5034.1769+0.1979
    25.02 15:5033.9056-0.0584
    25.02 14:5034.1274+0.0331
    25.02 13:5033.9787
  • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
    мин: 31.6857
    макс: 45.7464
    за месяц:
    40.6227  
    Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    02.03.202443.2015+0.3122
    01.03.202442.8893+0.092
    29.02.202442.7973+2.352
    28.02.202440.4453+2.6991
    27.02.202437.7462+1.5852
    26.02.202436.161+1.5955
    25.02.202434.5655+0.4562
    24.02.202434.1093+0.5194
    23.02.202433.5899-1.0747
    22.02.202434.6646-0.3594
    21.02.202435.024-2.0362
    20.02.202437.0602-0.7894
    19.02.202437.8496-0.4538
    18.02.202438.3034+3.1649
    17.02.202435.1385+0.6463
    16.02.202434.4922+0.0449
    15.02.202434.4473-0.6858
    14.02.202435.1331-0.5416
    13.02.202435.6747+0.3693
    12.02.202435.3054-0.1177
    11.02.202435.4231+0.3657
    10.02.202435.0574+0.3299
    09.02.202434.7275+1.4536
    08.02.202433.2739+1.0979
    07.02.202432.176+0.4903
    06.02.202431.6857-0.8404
    05.02.202432.5261-0.4574
    04.02.202432.9835-0.497
    03.02.202433.4805-0.8757
    02.02.202434.3562+0.5693
    01.02.202433.7869
  • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
    мин: 16.4966
    макс: 45.7464
    за квартал:
    40.6227  
    Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    02.03.202443.2015+0.3122
    01.03.202442.8893+0.092
    29.02.202442.7973+2.352
    28.02.202440.4453+2.6991
    27.02.202437.7462+1.5852
    26.02.202436.161+1.5955
    25.02.202434.5655+0.4562
    24.02.202434.1093+0.5194
    23.02.202433.5899-1.0747
    22.02.202434.6646-0.3594
    21.02.202435.024-2.0362
    20.02.202437.0602-0.7894
    19.02.202437.8496-0.4538
    18.02.202438.3034+3.1649
    17.02.202435.1385+0.6463
    16.02.202434.4922+0.0449
    15.02.202434.4473-0.6858
    14.02.202435.1331-0.5416
    13.02.202435.6747+0.3693
    12.02.202435.3054-0.1177
    11.02.202435.4231+0.3657
    10.02.202435.0574+0.3299
    09.02.202434.7275+1.4536
    08.02.202433.2739+1.0979
    07.02.202432.176+0.4903
    06.02.202431.6857-0.8404
    05.02.202432.5261-0.4574
    04.02.202432.9835-0.497
    03.02.202433.4805-0.8757
    02.02.202434.3562+0.5693
    01.02.202433.7869-0.8615
    31.01.202434.6484-2.0863
    30.01.202436.7347-0.8951
    29.01.202437.6298+0.8796
    28.01.202436.7502+2.0705
    27.01.202434.6797+1.6843
    26.01.202432.9954+1.2144
    25.01.202431.781-1.2693
    24.01.202433.0503+0.5777
    23.01.202432.4726-1.8948
    22.01.202434.3674-1.932
    21.01.202436.2994+0.7958
    20.01.202435.5036-0.6379
    19.01.202436.1415-1.4018
    18.01.202437.5433-2.396
    17.01.202439.9393-0.8047
    16.01.202440.744+1.5982
    15.01.202439.1458+0.8986
    14.01.202438.2472+0.8698
    13.01.202437.3774-2.3538
    11.01.202439.7312+0.495
    10.01.202439.2362-2.9775
    09.01.202442.2137+2.5597
    08.01.202439.654+1.9773
    07.01.202437.6767-0.0724
    06.01.202437.7491+0.4233
    05.01.202437.3258+0.2076
    04.01.202437.1182+1.7077
    03.01.202435.4105-3.1999
    02.01.202438.6104+1.2847
    01.01.202437.3257-0.1849
    31.12.202337.5106+1.4842
    30.12.202336.0264-0.2106
    29.12.202336.237-0.4015
    28.12.202336.6385-1.7664
    27.12.202338.4049-1.5339
    26.12.202339.9388-1.6491
    25.12.202341.5879-0.5794
    24.12.202342.1673+2.5328
    23.12.202339.6345+0.6104
    22.12.202339.0241-0.8899
    21.12.202339.914-0.908
    20.12.202340.822+3.0084
    19.12.202337.8136+5.6436
    18.12.202332.17+2.3816
    17.12.202329.7884-0.7005
    16.12.202330.4889-1.2474
    15.12.202331.7363+0.4751
    14.12.202331.2612+5.1423
    13.12.202326.1189-0.1453
    12.12.202326.2642+3.6115
    11.12.202322.6527+3.2366
    10.12.202319.4161+0.2456
    09.12.202319.1705+0.0065
    08.12.202319.164+1.6792
    07.12.202317.4848+0.132
    06.12.202317.3528+0.8562
    05.12.202316.4966-0.5345
    04.12.202317.0311-0.7011
    03.12.202317.7322

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот