Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 67854.78
- Эфириум 3250.41
- Tether 1.0002
- Solana 183.15
- Binance Coin 583.05
- USD Coin 1.0002
- Рипл 0.5987
- Dogecoin 0.13439
- Tokamak Network 6.6718
- Cardano 0.4156
- TRON 0.13715
- Avalanche 28.5746
- SHIBA INU 1.715E-5
- Polkadot 5.8369
- ChainLink 13.5677
- Bitcoin Cash 380.63
- NEAR Protocol 5.671
- Edelcoin 1.1248
- LEOcoin 5.822
- Dai 0.99994
Курс Injective Protocol к доллару
Обновлено: 27.07.2024 07:30:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 25.4306 USD, а общий объем торгов за 24 часа – 99 859 396 USD.
Рыночная капитализация составляет 2 375 217 325 USD. За последние 24 часа курс Injective Protocol относительно доллара вырос на +3.31%. Изменение за неделю составило -8.68%.
= | ||
Калькулятор INJ - USD / Обратный расчет: курс доллара к Injective Protocol
|
67% | 33% |
Графики
Динамика изменения курса injective protocol относительно доллара, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.6155макс: 26.0259за сутки:
25.4306 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 07:30 25.4306 -0.0372 27.07 07:20 25.4678 +0.0329 27.07 07:10 25.4349 +0.0029 27.07 07:00 25.432 +0.0043 27.07 06:50 25.4277 -0.0463 27.07 06:40 25.474 +0.0103 27.07 06:30 25.4637 -0.0782 27.07 06:20 25.5419 -0.0297 27.07 06:10 25.5716 -0.0472 27.07 06:03 25.6188 +0.0361 27.07 06:00 25.5827 +0.0059 27.07 05:50 25.5768 -0.0976 27.07 05:40 25.6744 +0.0139 27.07 05:30 25.6605 +0.1157 27.07 05:20 25.5448 +0.1039 27.07 05:10 25.4409 -0.1163 27.07 05:00 25.5572 -0.0191 27.07 04:50 25.5763 -0.0253 27.07 04:40 25.6016 +0.0226 27.07 04:30 25.579 -0.0023 27.07 04:20 25.5813 -0.0364 27.07 04:10 25.6177 -0.0404 27.07 04:03 25.6581 -0.0229 27.07 04:00 25.681 -0.0025 27.07 03:50 25.6835 +0.0189 27.07 03:40 25.6646 -0.06 27.07 03:30 25.7246 +0.0285 27.07 03:20 25.6961 -0.0092 27.07 03:10 25.7053 -0.1477 27.07 03:00 25.853 +0.0033 27.07 02:50 25.8497 +0.0387 27.07 02:40 25.811 -0.0639 27.07 02:30 25.8749 -0.0305 27.07 02:20 25.9054 +0.0371 27.07 02:10 25.8683 +0.0078 27.07 02:03 25.8605 -0.0391 27.07 02:00 25.8996 +0.1003 27.07 01:50 25.7993 +0.1072 27.07 01:40 25.6921 -0.0787 27.07 01:30 25.7708 +0.0725 27.07 01:20 25.6983 +0.0387 27.07 01:10 25.6596 -0.0586 27.07 01:00 25.7182 -0.0262 27.07 00:50 25.7444 -0.0452 27.07 00:40 25.7896 +0.0862 27.07 00:30 25.7034 +0.2307 27.07 00:20 25.4727 +0.0524 27.07 00:10 25.4203 +0.0642 27.07 00:03 25.3561 +0.0275 27.07 00:00 25.3286 +0.0029 26.07 23:50 25.3257 -0.0246 26.07 23:40 25.3503 -0.0423 26.07 23:30 25.3926 -0.0234 26.07 23:20 25.416 -0.1005 26.07 23:10 25.5165 -0.0492 26.07 23:00 25.5657 +0.0261 26.07 22:50 25.5396 +0.0052 26.07 22:40 25.5344 +0.0328 26.07 22:30 25.5016 -0.0284 26.07 22:20 25.53 +0.0654 26.07 22:10 25.4646 +0.0542 26.07 22:03 25.4104 +0.0056 26.07 22:00 25.4048 -0.0015 26.07 21:50 25.4063 -0.0176 26.07 21:40 25.4239 -0.0623 26.07 21:30 25.4862 +0.0143 26.07 21:20 25.4719 +0.0378 26.07 21:10 25.4341 +0.0027 26.07 21:00 25.4314 -0.1287 26.07 20:50 25.5601 +0.0336 26.07 20:40 25.5265 +0.2021 26.07 20:30 25.3244 -0.0218 26.07 20:20 25.3462 +0.0377 26.07 20:10 25.3085 -0.0144 26.07 20:03 25.3229 -0.0295 26.07 20:00 25.3524 -0.0757 26.07 19:50 25.4281 -0.0387 26.07 19:40 25.4668 +0.0385 26.07 19:30 25.4283 +0.0291 26.07 19:20 25.3992 -0.0251 26.07 19:10 25.4243 -0.0094 26.07 19:00 25.4337 -0.0148 26.07 18:50 25.4485 -0.0521 26.07 18:40 25.5006 -0.1659 26.07 18:30 25.6665 +0.1224 26.07 18:20 25.5441 -0.085 26.07 18:10 25.6291 +0.1162 26.07 18:03 25.5129 +0.0034 26.07 18:00 25.5095 +0.066 26.07 17:50 25.4435 -0.0527 26.07 17:40 25.4962 -0.0698 26.07 17:30 25.566 -0.2027 26.07 17:20 25.7687 +0.0014 26.07 17:10 25.7673 -0.104 26.07 17:00 25.8713 +0.0564 26.07 16:50 25.8149 +0.0237 26.07 16:40 25.7912 +0.1675 26.07 16:30 25.6237 +0.0938 26.07 16:20 25.5299 -0.0769 26.07 16:10 25.6068 -0.168 26.07 16:03 25.7748 -0.0945 26.07 16:00 25.8693 +0.0765 26.07 15:50 25.7928 -0.1623 26.07 15:40 25.9551 -0.0708 26.07 15:30 26.0259 +0.1187 26.07 15:20 25.9072 +0.0338 26.07 15:10 25.8734 +0.0604 26.07 15:00 25.813 +0.0293 26.07 14:50 25.7837 -0.0256 26.07 14:40 25.8093 +0.0369 26.07 14:30 25.7724 +0.0328 26.07 14:20 25.7396 -0.0529 26.07 14:10 25.7925 -0.0238 26.07 14:03 25.8163 +0.0593 26.07 14:00 25.757 +0.1328 26.07 13:50 25.6242 -0.1665 26.07 13:40 25.7907 +0.0316 26.07 13:30 25.7591 -0.1731 26.07 13:20 25.9322 -0.0164 26.07 13:10 25.9486 +0.1865 26.07 13:00 25.7621 -0.0548 26.07 12:50 25.8169 +0.1752 26.07 12:40 25.6417 +0.0355 26.07 12:30 25.6062 +0.1205 26.07 12:20 25.4857 -0.0088 26.07 12:10 25.4945 +0.0489 26.07 12:03 25.4456 -0.04 26.07 12:00 25.4856 +0.1 26.07 11:50 25.3856 +0.0911 26.07 11:40 25.2945 -0.0744 26.07 11:30 25.3689 +0.0331 26.07 11:20 25.3358 +0.1076 26.07 11:10 25.2282 +0.1562 26.07 11:00 25.072 -0.0268 26.07 10:50 25.0988 -0.0219 26.07 10:40 25.1207 -0.0125 26.07 10:30 25.1332 +0.1629 26.07 10:20 24.9703 +0.1076 26.07 10:10 24.8627 -0.0636 26.07 10:03 24.9263 -0.0205 26.07 10:00 24.9468 -0.0413 26.07 09:50 24.9881 +0.0996 26.07 09:40 24.8885 -0.0377 26.07 09:30 24.9262 +0.0874 26.07 09:20 24.8388 +0.0862 26.07 09:10 24.7526 +0.0525 26.07 09:00 24.7001 -0.0111 26.07 08:50 24.7112 -0.0931 26.07 08:40 24.8043 +0.0896 26.07 08:30 24.7147 +0.0683 26.07 08:20 24.6464 -0.0825 26.07 08:10 24.7289 -0.0806 26.07 08:03 24.8095 +0.194 26.07 08:00 24.6155 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.109макс: 27.9131за неделю:
25.4306 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 07:30 25.4306 +0.0043 27.07 06:50 25.4277 +0.0059 27.07 05:50 25.5768 -0.0191 27.07 04:50 25.5763 -0.0025 27.07 03:50 25.6835 +0.0033 27.07 02:50 25.8497 +0.1003 27.07 01:50 25.7993 -0.0262 27.07 00:50 25.7444 +0.0029 26.07 23:50 25.3257 +0.0261 26.07 22:50 25.5396 -0.0015 26.07 21:50 25.4063 -0.1287 26.07 20:50 25.5601 -0.0757 26.07 19:50 25.4281 -0.0148 26.07 18:50 25.4485 +0.066 26.07 17:50 25.4435 +0.0564 26.07 16:50 25.8149 +0.0765 26.07 15:50 25.7928 +0.0293 26.07 14:50 25.7837 +0.1328 26.07 13:50 25.6242 -0.0548 26.07 12:50 25.8169 +0.1 26.07 11:50 25.3856 -0.0268 26.07 10:50 25.0988 -0.0413 26.07 09:50 24.9881 -0.0111 26.07 08:50 24.7112 +0.0214 26.07 07:50 24.5941 -0.0167 26.07 06:50 24.475 +0.1306 26.07 05:50 24.3024 -0.0591 26.07 04:50 24.0603 +0.0186 26.07 03:50 24.0429 -0.028 26.07 02:50 23.8837 -0.1269 26.07 01:50 23.9863 +0.2591 26.07 00:50 24.0053 +0.2721 25.07 23:50 23.4078 -0.1565 25.07 22:50 23.685 -0.1229 25.07 21:50 23.6863 -0.0782 25.07 20:50 24.1184 -0.124 25.07 19:50 24.4159 +0.1342 25.07 18:50 24.0027 +0.0028 25.07 17:50 24.1817 -0.0743 25.07 16:50 23.6074 -0.1618 25.07 15:50 23.5724 +0.0751 25.07 14:50 23.5802 +0.0964 25.07 13:50 23.5392 +0.0324 25.07 12:50 23.766 +0.04 25.07 11:50 23.9746 -0.1317 25.07 10:50 23.9749 +0.1132 25.07 09:50 23.7319 -0.0204 25.07 08:50 23.6425 +0.1409 25.07 07:50 23.6401 +0.0428 25.07 06:50 23.2634 +0.1727 25.07 05:50 23.109 +0.1172 25.07 04:50 23.3348 -0.0855 25.07 03:50 24.0684 +0.1167 25.07 02:50 23.8307 -0.0042 25.07 01:50 23.99 +0.0482 25.07 00:50 24.315 +0.1386 24.07 23:50 24.3009 -0.1732 24.07 22:50 24.421 -0.0257 24.07 21:50 24.5486 -0.0738 24.07 20:50 25.088 +0.1944 24.07 19:50 24.9057 -0.0666 24.07 18:50 25.29 +0.0995 24.07 17:50 25.6441 -0.0188 24.07 16:50 25.4332 -0.1725 24.07 15:50 25.3199 +0.0187 24.07 14:50 25.2488 -0.0162 24.07 13:50 25.3152 +0.1872 24.07 12:50 25.2402 -0.0182 24.07 11:50 25.4022 +0.0873 24.07 10:50 25.1343 +0.0842 24.07 09:50 24.6136 -0.0028 24.07 08:50 24.6594 +0.4059 24.07 07:50 24.3968 -0.0174 24.07 06:50 24.3639 +0.0222 24.07 05:50 24.1021 -0.0181 24.07 04:50 23.9279 -0.055 24.07 03:50 24.0331 -0.0085 24.07 02:50 24.1329 -0.0593 24.07 01:50 24.1316 +0.014 24.07 00:50 24.0886 +0.0064 23.07 23:50 24.1323 -0.0839 23.07 22:50 24.2418 +0.0637 23.07 21:50 24.1866 -0.0082 23.07 20:50 24.012 -0.1621 23.07 19:50 23.9049 -0.0046 23.07 18:50 24.5479 +0.0192 23.07 17:50 24.8545 -0.136 23.07 16:50 24.3666 +0.0362 23.07 15:50 24.7087 -0.0006 23.07 14:50 25.0611 -0.0699 23.07 13:50 25.3254 -0.0289 23.07 12:50 25.5586 +0.0711 23.07 11:50 25.6302 -0.0167 23.07 10:50 25.214 +0.0314 23.07 09:50 25.1673 +0.0293 23.07 08:50 25.2253 +0.0399 23.07 07:50 25.3902 +0.0035 23.07 06:50 25.8166 -0.0733 23.07 05:50 26.036 +0.0178 23.07 04:50 25.9773 -0.0068 23.07 03:50 26.0787 -0.0875 23.07 02:50 25.8832 -0.0047 23.07 01:50 25.9881 -0.1263 23.07 00:50 26.1831 -0.0358 22.07 23:50 26.3284 +0.1965 22.07 22:50 26.3277 -0.0244 22.07 21:50 26.3113 +0.0359 22.07 20:50 26.2933 -0.1051 22.07 19:50 26.2125 +0.0122 22.07 18:50 26.195 +0.0327 22.07 17:50 25.9011 -0.1831 22.07 16:50 26.7513 +0.0313 22.07 15:50 26.8243 -0.0584 22.07 14:50 26.8543 -0.0149 22.07 13:50 27.0464 +0.1402 22.07 12:50 26.9704 -0.1263 22.07 11:50 27.1508 -0.0614 22.07 10:50 26.9433 +0.0682 22.07 09:50 26.5035 +0.2314 22.07 08:50 26.454 -0.038 22.07 07:50 26.9111 -0.0045 22.07 06:50 26.9755 +0.1989 22.07 05:50 26.9286 -0.0517 22.07 04:50 26.9385 -0.1095 22.07 03:50 27.424 +0.0663 22.07 02:50 27.4469 -0.0317 22.07 01:50 27.6884 +0.056 22.07 00:50 27.9131 +0.0294 21.07 23:50 27.8026 +0.1724 21.07 22:50 27.2836 +0.0199 21.07 21:50 27.1758 -0.1321 21.07 20:50 27.1568 +0.1609 21.07 19:50 27.3326 -0.2263 21.07 18:50 27.6379 +0.0897 21.07 17:50 27.229 +0.0463 21.07 16:50 26.9027 -0.0441 21.07 15:50 27.2611 +0.0868 21.07 14:50 27.1788 -0.0299 21.07 13:50 27.101 -0.0026 21.07 12:50 27.2161 -0.0295 21.07 11:50 27.1053 -0.0153 21.07 10:50 27.1033 -0.0927 21.07 09:50 27.2645 -0.0056 21.07 08:50 27.3486 -0.0527 21.07 07:50 27.5245 -0.0148 21.07 06:50 27.2228 +0.0021 21.07 05:50 27.4133 -0.0383 21.07 04:50 27.5744 -0.0259 21.07 03:50 27.5257 +0.0076 21.07 02:50 27.6046 -0.0991 21.07 01:50 27.8229 +0.1914 21.07 00:50 27.09 -0.1158 20.07 23:50 27.68 -0.0362 20.07 22:50 27.4015 +0.0602 20.07 21:50 27.3093 +0.3427 20.07 20:50 27.0743 -0.0865 20.07 19:50 26.9998 -0.008 20.07 18:50 27.0883 -0.0568 20.07 17:50 26.8559 +0.0779 20.07 16:50 26.3895 +0.0332 20.07 15:50 26.4333 -0.1303 20.07 14:50 26.6003 +0.0458 20.07 13:50 26.7858 -0.061 20.07 12:50 26.8509 +0.0546 20.07 11:50 27.0026 -0.1483 20.07 10:50 27.5235 -0.1109 20.07 09:50 27.7128 +0.0523 20.07 08:50 27.8463 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 18.5891макс: 27.9131за месяц:
25.4306 Дата Курс +/- 26.07.2024 25.3091 +1.5336 25.07.2024 23.7755 -0.9613 24.07.2024 24.7368 -0.115 23.07.2024 24.8518 -1.7057 22.07.2024 26.5575 -0.7856 21.07.2024 27.3431 +0.2292 20.07.2024 27.1139 +0.7587 19.07.2024 26.3552 +0.4216 18.07.2024 25.9336 -0.0083 17.07.2024 25.9419 +2.1724 16.07.2024 23.7695 +1.5763 15.07.2024 22.1932 +1.476 14.07.2024 20.7172 +0.5617 13.07.2024 20.1555 +0.502 12.07.2024 19.6535 -0.7288 11.07.2024 20.3823 -0.367 10.07.2024 20.7493 +0.4443 09.07.2024 20.305 +0.9437 08.07.2024 19.3613 +0.0193 07.07.2024 19.342 -0.1635 06.07.2024 19.5055 +0.9164 05.07.2024 18.5891 -1.8806 04.07.2024 20.4697 -1.3825 03.07.2024 21.8522 -0.8226 02.07.2024 22.6748 -0.6274 01.07.2024 23.3022 +0.6051 30.06.2024 22.6971 -0.364 29.06.2024 23.0611 +0.0223 28.06.2024 23.0388 -0.3112 27.06.2024 23.35 +0.3643 26.06.2024 22.9857 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 18.5891макс: 29.8661за квартал:
25.4306 Дата Курс +/- 26.07.2024 25.3091 +1.5336 25.07.2024 23.7755 -0.9613 24.07.2024 24.7368 -0.115 23.07.2024 24.8518 -1.7057 22.07.2024 26.5575 -0.7856 21.07.2024 27.3431 +0.2292 20.07.2024 27.1139 +0.7587 19.07.2024 26.3552 +0.4216 18.07.2024 25.9336 -0.0083 17.07.2024 25.9419 +2.1724 16.07.2024 23.7695 +1.5763 15.07.2024 22.1932 +1.476 14.07.2024 20.7172 +0.5617 13.07.2024 20.1555 +0.502 12.07.2024 19.6535 -0.7288 11.07.2024 20.3823 -0.367 10.07.2024 20.7493 +0.4443 09.07.2024 20.305 +0.9437 08.07.2024 19.3613 +0.0193 07.07.2024 19.342 -0.1635 06.07.2024 19.5055 +0.9164 05.07.2024 18.5891 -1.8806 04.07.2024 20.4697 -1.3825 03.07.2024 21.8522 -0.8226 02.07.2024 22.6748 -0.6274 01.07.2024 23.3022 +0.6051 30.06.2024 22.6971 -0.364 29.06.2024 23.0611 +0.0223 28.06.2024 23.0388 -0.3112 27.06.2024 23.35 +0.3643 26.06.2024 22.9857 -0.0737 25.06.2024 23.0594 +2.0096 24.06.2024 21.0498 +0.2215 23.06.2024 20.8283 -0.2347 22.06.2024 21.063 +0.0332 21.06.2024 21.0298 -0.4721 20.06.2024 21.5019 +0.54 19.06.2024 20.9619 +0.7588 18.06.2024 20.2031 -2.6084 17.06.2024 22.8115 -2.2191 16.06.2024 25.0306 -0.8892 15.06.2024 25.9198 -1.6723 14.06.2024 27.5921 -2.274 13.06.2024 29.8661 +0.0844 12.06.2024 29.7817 +1.9036 11.06.2024 27.8781 -0.3175 10.06.2024 28.1956 +0.1664 09.06.2024 28.0292 -0.7753 08.06.2024 28.8045 +0.0714 07.06.2024 28.7331 +1.4202 06.06.2024 27.3129 +0.9836 05.06.2024 26.3293 +1.3108 04.06.2024 25.0185 -0.1823 03.06.2024 25.2008 +0.7152 02.06.2024 24.4856 +0.0849 01.06.2024 24.4007 -0.3485 31.05.2024 24.7492 -1.0708 30.05.2024 25.82 -0.65 29.05.2024 26.47 +1.0719 28.05.2024 25.3981 -0.0817 27.05.2024 25.4798 +0.4169 26.05.2024 25.0629 -0.6029 25.05.2024 25.6658 +0.3357 24.05.2024 25.3301 -1.3673 23.05.2024 26.6974 -0.6346 22.05.2024 27.332 -0.7158 21.05.2024 28.0478 +1.9682 20.05.2024 26.0796 +1.4121 19.05.2024 24.6675 -0.2509 18.05.2024 24.9184 +0.4584 17.05.2024 24.46 +0.901 16.05.2024 23.559 +1.1614 15.05.2024 22.3976 +0.4245 14.05.2024 21.9731 -0.857 13.05.2024 22.8301 -0.9355 12.05.2024 23.7656 -0.4733 11.05.2024 24.2389 -0.8324 10.05.2024 25.0713 +1.5268 09.05.2024 23.5445 -0.2722 08.05.2024 23.8167 -1.4572 07.05.2024 25.2739 +0.1393 06.05.2024 25.1346 +0.9126 05.05.2024 24.222 -0.5054 04.05.2024 24.7274 +0.7924 03.05.2024 23.935 +0.7133 02.05.2024 23.2217 +0.1898 01.05.2024 23.0319 -1.0813 30.04.2024 24.1132 -1.3991 29.04.2024 25.5123 -0.7972 28.04.2024 26.3095 +0.7135 27.04.2024 25.596