Курсы криптовалют к Injective

Bitcoin 105530.88
Эфириум 2546.32
Tether USDt 1.0002
XRP 2.1658
BNB 647.91
Solana 151.87
USDC 0.99984
Dogecoin 0.17607
TRON 0.27299
Cardano 0.62924
Hyperliquid 41.2484
Sui 3.0051
Bitcoin Cash 460.97
Chainlink 13.1582
UNUS SED LEO 9.2777
Avalanche 19.0796
Stellar 0.25728
Toncoin 2.9719
Shiba Inu 1.198E-5
Лайткоин 85.8081

Все криптовалюты » Китайский юань » Injective »

Курс Injective к китайскому юаню

Обновлено: 15.06.2025 21:20:01
Стоимость Injective (INJ) на текущий момент составляет 82.0677 CNY, а общий объем торгов за 24 часа – 414 142 107 CNY. Рыночная капитализация составляет 8 204 385 780 CNY. За последние 24 часа курс Injective относительно китайского юаня вырос на +0.23%. Изменение за неделю составило -14.99%.


	=
Калькулятор INJ - CNY / Обратный расчет: курс китайского юаня к Injective

Покупать INJ?Продавать INJ?

50%

Графики

Динамика изменения курса injective относительно китайского юаня, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.0787

макс: 83.3539

за сутки:

82.0677

Таблица изменений курса injective : показать

Дата	Курс	+/-
15.06 21:20	82.0677	-0.151
15.06 21:10	82.2187	-0.2096
15.06 21:00	82.4283	-0.0375
15.06 20:50	82.4658	+0.1546
15.06 20:40	82.3112	+0.212
15.06 20:30	82.0992	-0.0063
15.06 20:20	82.1055	-0.2758
15.06 20:10	82.3813	-0.1175
15.06 20:03	82.4988	+0.0746
15.06 20:00	82.4242	-0.1836
15.06 19:50	82.6078	+0.3595
15.06 19:40	82.2483	+0.0951
15.06 19:30	82.1532	-0.36
15.06 19:20	82.5132	-0.1875
15.06 19:10	82.7007	+0.1191
15.06 19:00	82.5816	-0.1724
15.06 18:50	82.754	-0.1862
15.06 18:40	82.9402	+0.1666
15.06 18:30	82.7736	-0.187
15.06 18:20	82.9606	-0.2712
15.06 18:10	83.2318	-0.1138
15.06 18:03	83.3456	-0.0083
15.06 18:00	83.3539	+0.7273
15.06 17:50	82.6266	+0.5553
15.06 17:40	82.0713	+0.1796
15.06 17:30	81.8917	+0.0137
15.06 17:20	81.878	-0.2489
15.06 17:10	82.1269	-0.2259
15.06 17:00	82.3528	+0.4666
15.06 16:50	81.8862	+0.1943
15.06 16:40	81.6919	-0.4042
15.06 16:30	82.0961	+0.1299
15.06 16:20	81.9662	+0.3625
15.06 16:10	81.6037	-0.1686
15.06 16:03	81.7723	+0.0907
15.06 16:00	81.6816	+0.4771
15.06 15:50	81.2045	-0.0557
15.06 15:40	81.2602	-0.0887
15.06 15:30	81.3489	-0.1878
15.06 15:20	81.5367	+0.2133
15.06 15:10	81.3234	-0.135
15.06 15:00	81.4584	+0.2819
15.06 14:50	81.1765	-0.0538
15.06 14:40	81.2303	-0.1547
15.06 14:30	81.385	-0.2539
15.06 14:20	81.6389	-0.2359
15.06 14:10	81.8748	+0.1506
15.06 14:03	81.7242	+0.0542
15.06 14:00	81.67	+0.1256
15.06 13:50	81.5444	+0.2273
15.06 13:40	81.3171	-0.2063
15.06 13:30	81.5234	-0.2352
15.06 13:20	81.7586	+0.2835
15.06 13:10	81.4751	+0.3824
15.06 13:00	81.0927	-0.251
15.06 12:50	81.3437	+0.2363
15.06 12:40	81.1074	-0.0205
15.06 12:30	81.1279	-0.036
15.06 12:20	81.1639	-0.074
15.06 12:10	81.2379	-0.185
15.06 12:03	81.4229	+0.0192
15.06 12:00	81.4037	-0.0599
15.06 11:50	81.4636	-0.1804
15.06 11:40	81.644	-0.2837
15.06 11:30	81.9277	+0.068
15.06 11:20	81.8597	-0.1047
15.06 11:10	81.9644	-0.2103
15.06 11:00	82.1747	+0.178
15.06 10:50	81.9967	+0.1426
15.06 10:40	81.8541	-0.0831
15.06 10:30	81.9372	-0.1683
15.06 10:20	82.1055	-0.016
15.06 10:10	82.1215	-0.2772
15.06 10:03	82.3987	-0.0394
15.06 10:00	82.4381	-0.788
15.06 08:50	83.2261	+0.5566
15.06 08:40	82.6695	+0.4323
15.06 08:30	82.2372	-0.1555
15.06 08:20	82.3927	-0.0843
15.06 08:10	82.477	-0.1016
15.06 08:03	82.5786	+0.167
15.06 08:00	82.4116	-0.0516
15.06 07:50	82.4632	-0.0725
15.06 07:40	82.5357	+0.0956
15.06 07:30	82.4401	-0.0049
15.06 07:20	82.445	+0.1205
15.06 07:10	82.3245	+0.0488
15.06 07:00	82.2757	-0.0994
15.06 06:50	82.3751	+0.1284
15.06 06:40	82.2467	+0.0207
15.06 06:30	82.226	-0.0325
15.06 06:20	82.2585	+0.057
15.06 06:10	82.2015	-0.0376
15.06 06:03	82.2391	-0.0396
15.06 06:00	82.2787	-0.1451
15.06 05:50	82.4238	+0.0296
15.06 05:40	82.3942	-0.1511
15.06 05:30	82.5453	+0.0642
15.06 05:20	82.4811	+0.2426
15.06 05:10	82.2385	+0.2569
15.06 05:00	81.9816	-0.0981
15.06 04:50	82.0797	+0.0816
15.06 04:40	81.9981	-0.1875
15.06 04:30	82.1856	-0.3019
15.06 04:20	82.4875	-0.0241
15.06 04:10	82.5116	-0.2036
15.06 04:03	82.7152	+0.0543
15.06 04:00	82.6609	+0.221
15.06 03:50	82.4399	+0.0259
15.06 03:40	82.414	+0.031
15.06 03:30	82.383	+0.0314
15.06 03:20	82.3516	+0.0712
15.06 03:10	82.2804	-0.0397
15.06 03:00	82.3201	-0.2899
15.06 02:50	82.61	+0.0721
15.06 02:40	82.5379	-0.066
15.06 02:30	82.6039	-0.0589
15.06 02:20	82.6628	+0.0534
15.06 02:10	82.6094	+0.1916
15.06 02:03	82.4178	-0.032
15.06 02:00	82.4498	+0.2276
15.06 01:50	82.2222	-0.271
15.06 01:40	82.4932	-0.325
15.06 01:30	82.8182	-0.1322
15.06 01:20	82.9504	+0.0893
15.06 01:10	82.8611	+0.2344
15.06 01:00	82.6267	+0.038
15.06 00:50	82.5887	+0.5655
15.06 00:40	82.0232	+0.1908
15.06 00:30	81.8324	+0.4161
15.06 00:20	81.4163	+0.0319
15.06 00:10	81.3844	-0.1197
15.06 00:03	81.5041	-0.0678
15.06 00:00	81.5719	-0.2078
14.06 23:50	81.7797	+0.3053
14.06 23:40	81.4744	+0.0542
14.06 23:30	81.4202	+0.3415
14.06 23:20	81.0787	-0.3865
14.06 23:10	81.4652	-0.3516
14.06 23:00	81.8168	-0.4077
14.06 22:50	82.2245	+0.1267
14.06 22:40	82.0978	-0.0251
14.06 22:30	82.1229	+0.1072
14.06 22:20	82.0157	+0.1909
14.06 22:10	81.8248	-0.081
14.06 22:03	81.9058	+0.0229
14.06 22:00	81.8829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.0787

макс: 102.61

за неделю:

82.0677

Таблица изменений курса injective : показать

Дата	Курс	+/-
15.06 21:20	82.0677	-0.0375
15.06 20:50	82.4658	-0.1836
15.06 19:50	82.6078	-0.1724
15.06 18:50	82.754	+0.7273
15.06 17:50	82.6266	+0.4666
15.06 16:50	81.8862	+0.4771
15.06 15:50	81.2045	+0.2819
15.06 14:50	81.1765	+0.1256
15.06 13:50	81.5444	-0.251
15.06 12:50	81.3437	-0.0599
15.06 11:50	81.4636	+0.178
15.06 10:50	81.9967	-0.788
15.06 08:50	83.2261	-0.0516
15.06 07:50	82.4632	-0.0994
15.06 06:50	82.3751	-0.1451
15.06 05:50	82.4238	-0.0981
15.06 04:50	82.0797	+0.221
15.06 03:50	82.4399	-0.2899
15.06 02:50	82.61	+0.2276
15.06 01:50	82.2222	+0.038
15.06 00:50	82.5887	-0.2078
14.06 23:50	81.7797	-0.4077
14.06 22:50	82.2245	+0.7542
14.06 21:50	81.1287	+0.1697
14.06 20:50	81.8952	-0.6091
14.06 19:50	81.788	+0.0281
14.06 18:50	82.4225	-0.1371
14.06 17:50	83.761	+0.2939
14.06 16:50	83.8716	+0.2422
14.06 15:50	83.8864	+0.1753
14.06 14:50	84.0055	-0.0694
14.06 13:50	83.9303	-0.0859
14.06 12:50	83.8459	-0.1174
14.06 11:50	84.4504	-0.0724
14.06 10:50	84.7953	-0.4181
14.06 09:50	85.0632	+0.0532
14.06 08:50	85.5327	-0.2374
14.06 07:50	84.6597	-0.2845
14.06 06:50	83.8958	+0.1597
14.06 05:50	83.4113	-0.3023
14.06 04:50	83.9898	-0.2313
14.06 03:50	84.2085	+0.4437
14.06 02:50	84.1072	+0.2034
14.06 01:50	83.7062	-0.1
14.06 00:50	83.7367	-0.25
13.06 23:50	83.5856	+0.0659
13.06 22:50	82.3306	+0.258
13.06 21:50	82.1975	+0.0279
13.06 20:50	83.8264	+0.8292
13.06 19:50	83.6729	-0.4279
13.06 18:50	83.7136	-0.0266
13.06 17:50	82.4682	-0.3306
13.06 16:50	83.1004	-0.3241
13.06 15:50	82.6503	+0.4037
13.06 14:50	82.6463	-0.0487
13.06 13:50	82.865	+0.0388
13.06 12:50	82.8002	+0.0429
13.06 11:50	83.2703	-0.0451
13.06 10:50	82.9614	+0.8175
13.06 09:50	81.6769	+0.0037
13.06 08:50	82.7927	+0.0009
13.06 07:50	83.2563	+0.6767
13.06 06:50	83.6315	-0.0045
13.06 05:50	81.3127	-0.0913
13.06 04:50	82.0958	-0.4001
13.06 03:50	83.7941	-0.2856
13.06 02:50	88.7444	+0.0513
13.06 01:50	88.6377	-0.56
13.06 00:50	89.7809	-0.236
12.06 23:50	89.2804	-1.1164
12.06 22:50	91.7118	+0.2002
12.06 21:50	92.3902	-0.4772
12.06 20:50	94.7647	+0.0199
12.06 19:50	93.4772	-1.3018
12.06 18:50	93.7801	-0.0855
12.06 17:50	95.0097	-0.1133
12.06 16:50	93.7432	-0.5577
12.06 15:50	92.8758	-0.0497
12.06 14:50	91.7919	-0.0892
12.06 13:50	92.1035	-0.2869
12.06 12:50	93.0844	+0.188
12.06 11:50	93.0314	+0.7661
12.06 10:50	92.9633	-0.0889
12.06 09:50	93.4166	+0.1903
12.06 08:50	93.4821	-0.0181
12.06 07:50	92.9265	-0.096
12.06 06:50	93.7785	+0.0085
12.06 05:50	93.9357	+0.3174
12.06 04:50	94.0353	+0.0425
12.06 03:50	94.8498	+0.0339
12.06 02:50	95.6313	-0.0856
12.06 01:50	94.9108	-0.2993
12.06 00:50	97.0014	-0.2303
11.06 23:50	98.1635	+0.0269
11.06 22:50	97.6785	-0.2672
11.06 21:50	98.5476	-0.0686
11.06 20:50	98.9271	+0.07
11.06 19:50	100.42	+0.25
11.06 18:50	100.46	-0.16
11.06 17:50	100.14	-0.3056
11.06 16:50	99.2978	-0.7116
11.06 15:50	99.2149	+0.3596
11.06 14:50	95.8987	+0.2884
11.06 13:50	95.9867	-0.4648
11.06 12:50	96.2388	-0.1524
11.06 11:50	97.2649	-0.0904
11.06 10:50	97.8823	+0.1757
11.06 09:50	97.7473	+0.0408
11.06 08:50	97.6336	-0.1074
11.06 07:50	97.8578	-0.0458
11.06 06:50	98.3145	+0.0943
11.06 05:50	97.5144	-0.2505
11.06 04:50	97.8938	-0.5861
11.06 03:50	99.5485	+0.12
11.06 02:50	100.74	+0.23
11.06 01:50	100.29	-0.0674
11.06 00:50	99.8331	+0.3459
10.06 23:50	99.8141	-0.8694
10.06 22:50	100.17	+0.6458
10.06 21:50	99.4142	-0.0471
10.06 20:50	98.4677	-0.3532
10.06 19:50	98.5111	+0.7324
10.06 18:50	97.9828	+0.2171
10.06 17:50	98.2617	+0.11
10.06 16:50	100.1	-0.21
10.06 15:50	102.61	+0.4
10.06 14:50	101.84	+0.548
10.06 13:50	98.2571	+0.2376
10.06 12:50	97.9702	-0.1663
10.06 11:50	97.4653	-0.1789
10.06 10:50	98.2487	-0.2766
10.06 09:50	97.885	+0.0188
10.06 08:50	97.2321	+0.3284
10.06 07:50	97.5924	+0.0012
10.06 06:50	98.5519	-0.1908
10.06 05:50	98.8478	+0.0537
10.06 04:50	98.7935	-0.3281
10.06 03:50	98.9811	-0.1017
10.06 02:50	98.9915	-0.0057
10.06 01:50	99.8995	+0.4189
10.06 00:50	99.7711	-0.4214
09.06 23:50	98.0567	-0.0029
09.06 22:50	97.3153	+0.1486
09.06 21:50	97.6181	+0.0747
09.06 20:50	97.4905	-0.1606
09.06 19:50	97.0553	+0.0679
09.06 18:50	96.6198	-0.213
09.06 17:50	95.6107	-0.3596
09.06 16:50	95.7437	-0.2937
09.06 15:50	97.3915	-0.7198
09.06 14:50	97.2985	-0.3941
09.06 13:50	97.2088	-0.2586
09.06 12:50	96.2122	+0.3999
09.06 11:50	93.9494	+0.0461
09.06 10:50	93.1319	+0.0546
09.06 09:50	93.8792	-0.0568
09.06 08:50	93.696	-0.0729
09.06 07:50	94.2159	-0.0294
09.06 06:50	94.4809	+0.1852
09.06 05:50	94.8997	-0.6794
09.06 04:50	95.6385	-0.0179
09.06 03:50	95.6012	+0.018
09.06 02:50	95.4042	-0.1478
09.06 01:50	95.7926	+0.41
09.06 00:50	96.4529	-0.1738
08.06 23:50	96.4469	+0.0752
08.06 22:50	96.7118	+0.072
08.06 21:50	96.5346

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 81.0787

макс: 102.61

за месяц:

82.0677

Таблица изменений курса injective : показать

Дата	Курс	+/-
14.06.2025	83.3556	+0.3437
13.06.2025	83.0119	-9.2071
12.06.2025	92.219	-5.5822
11.06.2025	97.8012	-1.2951
10.06.2025	99.0963	+2.7234
09.06.2025	96.3729	+1.4047
08.06.2025	94.9682	+3.8168
07.06.2025	91.1514	+5.9923
06.06.2025	85.1591	-0.759
05.06.2025	85.9181	-5.1436
04.06.2025	91.0617	+0.3796
03.06.2025	90.6821	+4.6545
02.06.2025	86.0276	-0.0066
01.06.2025	86.0342	-12.3706
26.05.2025	98.4048	+6.4721
25.05.2025	91.9327	-4.7939
24.05.2025	96.7266	-3.1025
23.05.2025	99.8291	+2.9959
22.05.2025	96.8332	+8.8192
21.05.2025	88.014	+1.6505
20.05.2025	86.3635	+2.1527
19.05.2025	84.2108	-2.2386
18.05.2025	86.4494	+2.8154
17.05.2025	83.634	-5.3939
16.05.2025	89.0279	-1.4004
15.05.2025	90.4283

* на графике представлен средесуточный курс injective в течение последних 3 месяцев. Таблица изменений курса injective : показать

Дата	Курс	+/-
14.06.2025	83.3556	+0.3437
13.06.2025	83.0119	-9.2071
12.06.2025	92.219	-5.5822
11.06.2025	97.8012	-1.2951
10.06.2025	99.0963	+2.7234
09.06.2025	96.3729	+1.4047
08.06.2025	94.9682	+3.8168
07.06.2025	91.1514	+5.9923
06.06.2025	85.1591	-0.759
05.06.2025	85.9181	-5.1436
04.06.2025	91.0617	+0.3796
03.06.2025	90.6821	+4.6545
02.06.2025	86.0276	-0.0066
01.06.2025	86.0342	-12.3706
26.05.2025	98.4048	+6.4721
25.05.2025	91.9327	-4.7939
24.05.2025	96.7266	-3.1025
23.05.2025	99.8291	+2.9959
22.05.2025	96.8332	+8.8192
21.05.2025	88.014	+1.6505
20.05.2025	86.3635	+2.1527
19.05.2025	84.2108	-2.2386
18.05.2025	86.4494	+2.8154
17.05.2025	83.634	-5.3939
16.05.2025	89.0279	-1.4004
15.05.2025	90.4283	-6.5459
14.05.2025	96.9742	+0.2986
13.05.2025	96.6756	-1.1745
12.05.2025	97.8501	+3.3148
11.05.2025	94.5353	+4.6286
10.05.2025	89.9067	+5.4459
09.05.2025	84.4608	+8.4315
08.05.2025	76.0293	+7.6725
07.05.2025	68.3568	+2.1465
06.05.2025	66.2103	-2.3013
05.05.2025	68.5116	-0.3333
04.05.2025	68.8449	-2.642
03.05.2025	71.4869	-3.2785
02.05.2025	74.7654	+0.524
01.05.2025	74.2414	+4.4223
30.04.2025	69.8191	-1.97
29.04.2025	71.7891	-0.7748
28.04.2025	72.5639	+0.0296
27.04.2025	72.5343	-2.3483
26.04.2025	74.8826	+1.0407
25.04.2025	73.8419	+3.2847
24.04.2025	70.5572	+1.3707
23.04.2025	69.1865	+4.9013
22.04.2025	64.2852	+0.3354
21.04.2025	63.9498	+2.6537
20.04.2025	61.2961	+1.4078
19.04.2025	59.8883	+2.3032
18.04.2025	57.5851	+1.0854
17.04.2025	56.4997	+0.0619
16.04.2025	56.4378	-1.3803
15.04.2025	57.8181	-1.7948
14.04.2025	59.6129	-0.399
13.04.2025	60.0119	-0.636
12.04.2025	60.6479	+1.1533
11.04.2025	59.4946	+2.2101
10.04.2025	57.2845	+2.747
09.04.2025	54.5375	+1.702
08.04.2025	52.8355	+1.4069
07.04.2025	51.4286	-5.2883
06.04.2025	56.7169	-3.247
05.04.2025	59.9639	-0.8074
04.04.2025	60.7713	-0.1243
03.04.2025	60.8956	-2.3391
02.04.2025	63.2347	-1.764
01.04.2025	64.9987	+1.9033
31.03.2025	63.0954	-0.8396
30.03.2025	63.935	-0.5113
29.03.2025	64.4463	-4.9597
28.03.2025	69.406	-6.6443
27.03.2025	76.0503	-2.1178
26.03.2025	78.1681	+1.5043
25.03.2025	76.6638	+1.1054
24.03.2025	75.5584	+3.8335
23.03.2025	71.7249	+0.088
22.03.2025	71.6369	+0.9702
21.03.2025	70.6667	-1.2125
20.03.2025	71.8792	+0.1509
19.03.2025	71.7283	+2.3736
18.03.2025	69.3547	-2.248
17.03.2025	71.6027	+71.6027
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот