Курсы криптовалют к Injective Protocol

Биткоин 67636.91
Эфириум 2612.74
Tether 0.9996
Binance Coin 594.99
Solana 152.37
USD Coin 0.99985
Рипл 0.54317
Dogecoin 0.13306
TRON 0.15889
Tokamak Network 5.1885
Cardano 0.34633
Avalanche 27.492
SHIBA INU 1.885E-5
Bitcoin Cash 371.67
ChainLink 11.1737
Polkadot 4.2202
NEAR Protocol 4.8012
Salmonation 2.0488
LEOcoin 6.0919
Лайткоин 72.8078

Все криптовалюты » Injective Protocol, LEOcoin »

Курс Injective Protocol к LEOcoin

Обновлено: 18.10.2024 07:20:01 Injective Protocol


	=
Калькулятор INJ - LEO / Обратный расчет: курс LEOcoin к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно leocoin, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3394

макс: 3.7797

за сутки:

3.4851

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
18.10 07:20	3.4851	+0.0069
18.10 07:10	3.4782	-0.0035
18.10 07:00	3.4817	-0.0056
18.10 06:50	3.4873	-0.0053
18.10 06:40	3.4926	+0.0037
18.10 06:30	3.4889	-0.0121
18.10 06:20	3.501	-0.0145
18.10 06:10	3.5155	+0.0098
18.10 06:00	3.5057	+0.0186
18.10 05:50	3.4871	-0.0029
18.10 05:40	3.49	+0.0174
18.10 05:30	3.4726	-0.004
18.10 05:20	3.4766	-0.0195
18.10 05:10	3.4961	-0.0089
18.10 05:00	3.505	+0.0124
18.10 04:50	3.4926	+0.0107
18.10 04:40	3.4819	+0.0169
18.10 04:30	3.465	-0.0056
18.10 04:20	3.4706	+0.0083
18.10 04:10	3.4623	+0.0116
18.10 04:00	3.4507	-0.0087
18.10 03:50	3.4594	+0.0006
18.10 03:40	3.4588	-0.0449
18.10 03:30	3.5037	-0.0122
18.10 03:20	3.5159	+0.0134
18.10 03:10	3.5025	+0.0091
18.10 03:00	3.4934	+0.0044
18.10 02:50	3.489	+0.0041
18.10 02:40	3.4849	-0.0109
18.10 02:30	3.4958	-0.0002
18.10 02:20	3.496	-0.0035
18.10 02:10	3.4995	-0.0082
18.10 02:00	3.5077	+0.0044
18.10 01:50	3.5033	+0.0026
18.10 01:40	3.5007	-0.002
18.10 01:30	3.5027	+0.0003
18.10 01:20	3.5024	+0.0026
18.10 01:10	3.4998	+0.0034
18.10 01:00	3.4964	+0.0058
18.10 00:50	3.4906	-0.0084
18.10 00:40	3.499	-0.0082
18.10 00:30	3.5072	-0.0028
18.10 00:20	3.51	-0.0012
18.10 00:10	3.5112	+0.0003
18.10 00:00	3.5109	+0.0018
17.10 23:50	3.5091	-0.0125
17.10 23:40	3.5216	-0.0036
17.10 23:30	3.5252	+0.0162
17.10 23:20	3.509	+0.0127
17.10 23:10	3.4963	+0.0087
17.10 23:00	3.4876	+0.0003
17.10 22:50	3.4873	+0.0086
17.10 22:40	3.4787	+0.0025
17.10 22:30	3.4762	+0.0025
17.10 22:20	3.4737	+0.0116
17.10 22:10	3.4621	-0.0041
17.10 22:03	3.4662	-0.0002
17.10 22:00	3.4664	-0.0085
17.10 21:50	3.4749	+0.0131
17.10 21:40	3.4618	-0.0125
17.10 21:30	3.4743	+0.0211
17.10 21:20	3.4532	-0.0216
17.10 21:10	3.4748	-0.0168
17.10 21:00	3.4916	-0.0117
17.10 20:50	3.5033	+0.0065
17.10 20:40	3.4968	-0.014
17.10 20:30	3.5108	-0.043
17.10 20:20	3.5538	-0.0015
17.10 20:10	3.5553	-0.0032
17.10 20:03	3.5585	-0.0027
17.10 20:00	3.5612	-0.0076
17.10 19:50	3.5688	+0.0037
17.10 19:40	3.5651	-0.0296
17.10 19:30	3.5947	+0.0055
17.10 19:20	3.5892	-0.0167
17.10 19:10	3.6059	-0.0027
17.10 19:00	3.6086	-0.0037
17.10 18:50	3.6123	+0.0107
17.10 18:40	3.6016	+0.0243
17.10 18:30	3.5773	+0.0243
17.10 18:20	3.553	+0.0033
17.10 18:10	3.5497	-0.0033
17.10 18:03	3.553	+0.003
17.10 18:00	3.55	+0.0116
17.10 17:50	3.5384	+0.0233
17.10 17:40	3.5151	-0.0147
17.10 17:30	3.5298	-0.0055
17.10 17:20	3.5353	+0.0179
17.10 17:10	3.5174	-0.0183
17.10 17:00	3.5357	-0.0158
17.10 16:50	3.5515	+0.0545
17.10 16:40	3.497	-0.024
17.10 16:30	3.521	-0.0164
17.10 16:20	3.5374	-0.002
17.10 16:10	3.5394	+0.0115
17.10 16:03	3.5279	+0.0214
17.10 16:00	3.5065	-0.0073
17.10 15:50	3.5138	+0.006
17.10 15:40	3.5078	-0.0074
17.10 15:30	3.5152	-0.0009
17.10 15:20	3.5161	+0.0158
17.10 15:10	3.5003	+0.024
17.10 15:00	3.4763	-0.0134
17.10 14:50	3.4897	-0.0114
17.10 14:40	3.5011	-0.0164
17.10 14:30	3.5175	-0.0079
17.10 14:20	3.5254	-0.0173
17.10 14:10	3.5427	-0.0219
17.10 14:03	3.5646	+0.0086
17.10 14:00	3.556	+0.0188
17.10 13:50	3.5372	+0.0166
17.10 13:40	3.5206	-0.0276
17.10 13:30	3.5482	-0.0144
17.10 13:20	3.5626	-0.0222
17.10 13:10	3.5848	+0.031
17.10 13:00	3.5538	-0.0225
17.10 12:50	3.5763	-0.0255
17.10 12:40	3.6018	-0.0717
17.10 12:30	3.6735	-0.092
17.10 12:20	3.7655	-0.0142
17.10 12:10	3.7797	+0.0146
17.10 12:03	3.7651	+0.0153
17.10 12:00	3.7498	+0.3678
17.10 11:50	3.382	+0.0152
17.10 11:40	3.3668	+0.0036
17.10 11:30	3.3632	-
17.10 11:30	3.3632	-0.0006
17.10 11:30	3.3638	+0.0097
17.10 11:20	3.3541	-0.02
17.10 11:10	3.3741	+0.0084
17.10 11:00	3.3657	-0.0017
17.10 10:50	3.3674	+0.0247
17.10 10:40	3.3427	+0.0009
17.10 10:30	3.3418	+0.0024
17.10 10:20	3.3394	-0.0064
17.10 10:10	3.3458	-0.0011
17.10 10:03	3.3469	-0.0004
17.10 10:00	3.3473	-0.0147
17.10 09:50	3.362	+0.0133
17.10 09:40	3.3487	-0.0081
17.10 09:30	3.3568	+0.0085
17.10 09:20	3.3483	-0.0079
17.10 09:10	3.3562	-0.0224
17.10 09:00	3.3786	-0.0141
17.10 08:50	3.3927	-0.0095
17.10 08:40	3.4022	-0.0043
17.10 08:30	3.4065	-0.015
17.10 08:20	3.4215	-0.0068
17.10 08:10	3.4283	+0.0045
17.10 08:03	3.4238	-
17.10 08:00	3.4238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1674

макс: 3.7797

за неделю:

3.4851

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
18.10 07:20	3.4851	-0.0056
18.10 06:50	3.4873	+0.0186
18.10 05:50	3.4871	+0.0124
18.10 04:50	3.4926	-0.0087
18.10 03:50	3.4594	+0.0044
18.10 02:50	3.489	+0.0044
18.10 01:50	3.5033	+0.0058
18.10 00:50	3.4906	+0.0018
17.10 23:50	3.5091	+0.0003
17.10 22:50	3.4873	-0.0085
17.10 21:50	3.4749	-0.0117
17.10 20:50	3.5033	-0.0076
17.10 19:50	3.5688	-0.0037
17.10 18:50	3.6123	+0.0116
17.10 17:50	3.5384	-0.0158
17.10 16:50	3.5515	-0.0073
17.10 15:50	3.5138	-0.0134
17.10 14:50	3.4897	+0.0188
17.10 13:50	3.5372	-0.0225
17.10 12:50	3.5763	+0.3678
17.10 11:50	3.382	-0.0017
17.10 10:50	3.3674	-0.0147
17.10 09:50	3.362	-0.0141
17.10 08:50	3.3927	-0.0076
17.10 07:50	3.4314	+0.0097
17.10 06:50	3.4336	-0.0009
17.10 05:50	3.4269	+0.0238
17.10 04:50	3.4268	-0.0067
17.10 03:50	3.4514	-0.001
17.10 02:50	3.427	-0.0035
17.10 01:50	3.4632	+0.001
17.10 00:50	3.4218	-0.0058
16.10 23:50	3.4407	+0.0049
16.10 22:50	3.4065	+0.0013
16.10 21:50	3.4338	-0.0019
16.10 20:50	3.4121	+0.0251
16.10 19:50	3.3752	-0.0104
16.10 18:50	3.3988	+0.006
16.10 17:50	3.4091	+0.0034
16.10 16:50	3.4028	+0.0083
16.10 15:50	3.4251	-0.0186
16.10 14:50	3.4615	+0.0205
16.10 13:50	3.4589	+0.0116
16.10 12:50	3.4288	-0.0282
16.10 11:50	3.438	+0.0027
16.10 10:50	3.4006	-0.0024
16.10 09:50	3.4328	+0.0012
16.10 08:50	3.4532	+0.0181
16.10 07:50	3.4097	+0.016
16.10 06:50	3.4436	+0.0084
16.10 05:50	3.4786	+0.0033
16.10 04:50	3.4664	-0.0089
16.10 03:50	3.4676	+0.0061
16.10 02:50	3.4874	-0.0066
16.10 01:50	3.4684	+0.0158
16.10 00:50	3.4315	+0.0106
15.10 23:50	3.413	+0.0015
15.10 22:50	3.4894	-0.0092
15.10 21:50	3.5253	-0.0044
15.10 20:50	3.5129	-0.0162
15.10 19:50	3.5181	-0.0289
15.10 18:50	3.494	+0.0301
15.10 17:50	3.4241	+0.0307
15.10 16:50	3.5711	-0.0003
15.10 15:50	3.5442	-0.0358
15.10 14:50	3.5022	+0.0148
15.10 13:50	3.5998	+0.0106
15.10 12:50	3.5432	-0.0093
15.10 11:50	3.5471	+0.0102
15.10 10:50	3.4949	+0.0172
15.10 09:50	3.4859	+0.0056
15.10 08:50	3.4577	+0.007
15.10 07:50	3.5219	-0.0093
15.10 06:50	3.5038	+0.003
15.10 05:50	3.5304	+0.0138
15.10 04:50	3.5243	+0.0134
15.10 03:50	3.5268	+0.0051
15.10 02:50	3.5281	-0.0013
15.10 01:50	3.541	-0.008
15.10 00:50	3.5109	-0.0057
14.10 23:50	3.5374	-0.0005
14.10 22:50	3.5387	-0.0076
14.10 21:50	3.5496	-0.0052
14.10 20:50	3.5392	-0.0106
14.10 19:50	3.5427	-0.0002
14.10 18:50	3.5631	-0.017
14.10 17:50	3.5509	+0.0111
14.10 16:50	3.5195	+0.0152
14.10 15:50	3.4982	+0.0131
14.10 14:50	3.5154	-0.0209
14.10 13:50	3.5327	+0.0021
14.10 12:50	3.5408	+0.0061
14.10 11:50	3.4916	+0.0235
14.10 10:50	3.4929	+0.0067
14.10 09:50	3.4512	+0.019
14.10 08:50	3.4329	-0.0106
14.10 07:50	3.4559	-0.0046
14.10 06:50	3.4673	-0.0128
14.10 05:50	3.3159	-0.0158
14.10 04:50	3.344	-0.0124
14.10 03:50	3.3135	+0.0016
14.10 02:50	3.3184	+0.0068
14.10 01:50	3.316	-0.0003
14.10 00:50	3.3178	+0.0024
13.10 23:50	3.2652	-0.0076
13.10 22:50	3.2654	+0.0013
13.10 21:50	3.2295	+0.002
13.10 20:50	3.2554	-0.0105
13.10 19:50	3.3099	-0.0053
13.10 18:50	3.2762	-0.0206
13.10 17:50	3.2895	-0.0092
13.10 16:50	3.3376	-0.0033
13.10 15:50	3.3394	+0.0032
13.10 14:50	3.3182	-0.0159
13.10 13:50	3.354	+0.0034
13.10 12:50	3.3715	-0.0061
13.10 11:50	3.3758	-0.0138
13.10 10:50	3.3772	-0.0054
13.10 09:50	3.3981	-0.0093
13.10 08:50	3.3724	+0.007
13.10 07:50	3.3371	-0.0119
13.10 06:50	3.3361	-0.0012
13.10 05:50	3.3442	+0.0002
13.10 04:50	3.3389	-0.0156
13.10 03:50	3.3682	+0.0108
13.10 02:50	3.3546	+0.015
13.10 01:50	3.3731	+0.0066
13.10 00:50	3.3934	+0.0056
12.10 23:50	3.3975	-0.0076
12.10 22:50	3.4013	-0.0003
12.10 21:50	3.4074	+0.0029
12.10 20:50	3.4322	-0.0138
12.10 19:50	3.4644	-0.019
12.10 18:50	3.4661	-0.0004
12.10 17:50	3.4381	+0.0079
12.10 16:50	3.4074	+0.009
12.10 15:50	3.3783	+0.0152
12.10 14:50	3.3886	+0.0118
12.10 13:50	3.4023	+0.012
12.10 12:50	3.3817	-0.0151
12.10 11:50	3.4062	-0.01
12.10 10:50	3.3982	-0.0101
12.10 09:50	3.401	+0.0029
12.10 08:50	3.3858	-0.0039
12.10 07:50	3.3764	+0.0047
12.10 06:50	3.3574	-0.0134
12.10 05:50	3.3692	-0.0014
12.10 04:50	3.3807	-0.0077
12.10 03:50	3.3781	-0.0046
12.10 02:50	3.3585	+0.0001
12.10 01:50	3.3749	+0.0064
12.10 00:50	3.3685	-0.0011
11.10 23:50	3.3256	-0.0096
11.10 22:50	3.2984	-0.0008
11.10 21:50	3.2775	-0.0003
11.10 20:50	3.2933	-0.0146
11.10 19:50	3.3036	+0.0155
11.10 18:50	3.3516	+0.01
11.10 17:50	3.3084	+0.0106
11.10 16:50	3.2606	+0.0118
11.10 15:50	3.2648	+0.0113
11.10 14:50	3.255	+0.0105
11.10 13:50	3.2251	+0.0163
11.10 12:50	3.224	+0.0037
11.10 11:50	3.2087	-0.0061
11.10 10:50	3.2139	+0.001
11.10 09:50	3.197	-0.0043
11.10 08:50	3.178	+0.006
11.10 07:50	3.1674

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 3.1674

макс: 4.3017

за месяц:

3.4851

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.10.2024	3.5322	+0.0971
16.10.2024	3.4351	-0.2735
15.10.2024	3.7086	-0.0537
14.10.2024	3.7623	+0.2678
13.10.2024	3.4945	+0.0965
12.10.2024	3.398	+0.0267
11.10.2024	3.3713	-0.0454
10.10.2024	3.4167	-0.0675
09.10.2024	3.4842	-0.0937
08.10.2024	3.5779	-0.2196
07.10.2024	3.7975	+0.2099
06.10.2024	3.5876	-0.0666
05.10.2024	3.6542	+0.0265
04.10.2024	3.6277	+0.0615
03.10.2024	3.5662	-0.2811
02.10.2024	3.8473	-0.2691
01.10.2024	4.1164	-0.0956
30.09.2024	4.212	+0.0336
29.09.2024	4.1784	-0.0886
28.09.2024	4.267	-0.0347
27.09.2024	4.3017	+0.0463
26.09.2024	4.2554	+0.1491
25.09.2024	4.1063	-0.1461
24.09.2024	4.2524	+0.1736
23.09.2024	4.0788	+0.1356
22.09.2024	3.9432	-0.0445
21.09.2024	3.9877	+0.0836
20.09.2024	3.9041	+0.0191
19.09.2024	3.885	+0.3137
18.09.2024	3.5713	+0.0669
17.09.2024	3.5044

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 2.896

макс: 5.1717

за квартал:

3.4851

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.10.2024	3.5322	+0.0971
16.10.2024	3.4351	-0.2735
15.10.2024	3.7086	-0.0537
14.10.2024	3.7623	+0.2678
13.10.2024	3.4945	+0.0965
12.10.2024	3.398	+0.0267
11.10.2024	3.3713	-0.0454
10.10.2024	3.4167	-0.0675
09.10.2024	3.4842	-0.0937
08.10.2024	3.5779	-0.2196
07.10.2024	3.7975	+0.2099
06.10.2024	3.5876	-0.0666
05.10.2024	3.6542	+0.0265
04.10.2024	3.6277	+0.0615
03.10.2024	3.5662	-0.2811
02.10.2024	3.8473	-0.2691
01.10.2024	4.1164	-0.0956
30.09.2024	4.212	+0.0336
29.09.2024	4.1784	-0.0886
28.09.2024	4.267	-0.0347
27.09.2024	4.3017	+0.0463
26.09.2024	4.2554	+0.1491
25.09.2024	4.1063	-0.1461
24.09.2024	4.2524	+0.1736
23.09.2024	4.0788	+0.1356
22.09.2024	3.9432	-0.0445
21.09.2024	3.9877	+0.0836
20.09.2024	3.9041	+0.0191
19.09.2024	3.885	+0.3137
18.09.2024	3.5713	+0.0669
17.09.2024	3.5044	+0.0652
16.09.2024	3.4392	-0.2388
15.09.2024	3.678	+0.0076
14.09.2024	3.6704	+0.0669
13.09.2024	3.6035	+0.0085
12.09.2024	3.595	+0.0875
11.09.2024	3.5075	+0.079
10.09.2024	3.4285	+0.1262
09.09.2024	3.3023	+0.1098
08.09.2024	3.1925	-0.0227
07.09.2024	3.2152	-0.0127
06.09.2024	3.2279	-0.0314
05.09.2024	3.2593	+0.2026
04.09.2024	3.0567	+0.0034
03.09.2024	3.0533	-0.0447
02.09.2024	3.098	+0.0395
01.09.2024	3.0585	-0.0747
31.08.2024	3.1332	-0.0988
30.08.2024	3.232	-0.0612
29.08.2024	3.2932	-0.1075
28.08.2024	3.4007	-0.3626
27.08.2024	3.7633	-0.1591
26.08.2024	3.9224	-0.0605
25.08.2024	3.9829	-0.0473
24.08.2024	4.0302	+0.1578
23.08.2024	3.8724	+0.2214
22.08.2024	3.651	+0.2126
21.08.2024	3.4384	+0.0575
20.08.2024	3.3809	+0.0993
19.08.2024	3.2816	-0.134
18.08.2024	3.4156	+0.1113
17.08.2024	3.3043	-0.017
16.08.2024	3.3213	-0.0486
15.08.2024	3.3699	-0.1041
14.08.2024	3.474	-0.0042
13.08.2024	3.4782	+0.0838
12.08.2024	3.3944	-0.0354
11.08.2024	3.4298	-0.0077
10.08.2024	3.4375	+0.1733
09.08.2024	3.2642	+0.2845
08.08.2024	2.9797	+0.0471
07.08.2024	2.9326	-0.1487
06.08.2024	3.0813	+0.1853
05.08.2024	2.896	-0.5226
04.08.2024	3.4186	-0.2247
03.08.2024	3.6433	-0.2002
02.08.2024	3.8435	-0.1882
01.08.2024	4.0317	-0.3099
31.07.2024	4.3416	-0.2007
30.07.2024	4.5423	-0.1271
29.07.2024	4.6694	+0.1249
28.07.2024	4.5445	-0.1427
27.07.2024	4.6872	+0.0024
26.07.2024	4.6848	+0.302
25.07.2024	4.3828	-0.1758
24.07.2024	4.5586	-0.08
23.07.2024	4.6386	-0.3231
22.07.2024	4.9617	-0.21
21.07.2024	5.1717	+0.0917
20.07.2024	5.08	+0.1993
19.07.2024	4.8807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот