Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс Injective Protocol к норвежской кроне
Обновлено: 27.07.2024 06:50:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 280.36 NOK, а общий объем торгов за 24 часа – 1 111 436 184 NOK.
Рыночная капитализация составляет 26 185 408 438 NOK. За последние 24 часа курс Injective Protocol относительно норвежской кроны вырос на +4.01%. Изменение за неделю составило -5.1%.
= | ||
Калькулятор INJ - NOK / Обратный расчет: курс норвежской кроны к Injective Protocol
|
67% | 33% |
Графики
Динамика изменения курса injective protocol относительно норвежской кроны, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 269.54макс: 286.2за сутки:
280.36 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 06:50 280.36 -0.51 27.07 06:40 280.87 +0.12 27.07 06:30 280.75 -0.87 27.07 06:20 281.62 -0.33 27.07 06:10 281.95 -0.51 27.07 06:03 282.46 +0.39 27.07 06:00 282.07 +0.07 27.07 05:50 282 -1.08 27.07 05:40 283.08 +0.15 27.07 05:30 282.93 +1.28 27.07 05:20 281.65 +1.15 27.07 05:10 280.5 -1.29 27.07 05:00 281.79 -0.21 27.07 04:50 282 -0.28 27.07 04:40 282.28 +0.25 27.07 04:30 282.03 -0.02 27.07 04:20 282.05 -0.4 27.07 04:10 282.45 -0.45 27.07 04:03 282.9 -0.25 27.07 04:00 283.15 -0.03 27.07 03:50 283.18 +0.21 27.07 03:40 282.97 -0.66 27.07 03:30 283.63 +0.31 27.07 03:20 283.32 -0.1 27.07 03:10 283.42 -1.63 27.07 03:00 285.05 +0.04 27.07 02:50 285.01 +0.43 27.07 02:40 284.58 -0.71 27.07 02:30 285.29 -0.34 27.07 02:20 285.63 +0.41 27.07 02:10 285.22 +0.09 27.07 02:03 285.13 -0.43 27.07 02:00 285.56 +1.38 27.07 01:50 284.18 +1.18 27.07 01:40 283 -0.86 27.07 01:30 283.86 +0.79 27.07 01:20 283.07 +0.43 27.07 01:10 282.64 -0.65 27.07 01:00 283.29 -0.28 27.07 00:50 283.57 -0.5 27.07 00:40 284.07 +0.95 27.07 00:30 283.12 +2.54 27.07 00:20 280.58 +0.58 27.07 00:10 280 +0.7 27.07 00:03 279.3 +0.31 27.07 00:00 278.99 -0.19 26.07 23:50 279.18 -0.27 26.07 23:40 279.45 -0.47 26.07 23:30 279.92 -0.26 26.07 23:20 280.18 -1.11 26.07 23:10 281.29 -0.54 26.07 23:00 281.83 +0.46 26.07 22:50 281.37 +0.05 26.07 22:40 281.32 +0.36 26.07 22:30 280.96 -0.31 26.07 22:20 281.27 +0.72 26.07 22:10 280.55 +0.6 26.07 22:03 279.95 +0.06 26.07 22:00 279.89 +0.46 26.07 21:50 279.43 -0.19 26.07 21:40 279.62 -0.69 26.07 21:30 280.31 +0.16 26.07 21:20 280.15 +0.41 26.07 21:10 279.74 +0.03 26.07 21:00 279.71 -1.37 26.07 20:50 281.08 +0.37 26.07 20:40 280.71 +2.22 26.07 20:30 278.49 -0.24 26.07 20:20 278.73 +0.42 26.07 20:10 278.31 -0.16 26.07 20:03 278.47 -0.32 26.07 20:00 278.79 -1.71 26.07 19:50 280.5 -0.43 26.07 19:40 280.93 +0.43 26.07 19:30 280.5 +0.32 26.07 19:20 280.18 -0.28 26.07 19:10 280.46 -0.1 26.07 19:00 280.56 +1.28 26.07 18:50 279.28 -0.57 26.07 18:40 279.85 -1.82 26.07 18:30 281.67 +1.34 26.07 18:20 280.33 -0.93 26.07 18:10 281.26 +1.28 26.07 18:03 279.98 +0.03 26.07 18:00 279.95 +0.79 26.07 17:50 279.16 -0.58 26.07 17:40 279.74 -0.77 26.07 17:30 280.51 -2.22 26.07 17:20 282.73 +0.01 26.07 17:10 282.72 -1.14 26.07 17:00 283.86 +0.24 26.07 16:50 283.62 +0.26 26.07 16:40 283.36 +1.84 26.07 16:30 281.52 +1.03 26.07 16:20 280.49 -0.84 26.07 16:10 281.33 -1.85 26.07 16:03 283.18 -1.04 26.07 16:00 284.22 +0.58 26.07 15:50 283.64 -1.78 26.07 15:40 285.42 -0.78 26.07 15:30 286.2 +1.3 26.07 15:20 284.9 +0.38 26.07 15:10 284.52 +0.66 26.07 15:00 283.86 +0.1 26.07 14:50 283.76 -0.28 26.07 14:40 284.04 +0.4 26.07 14:30 283.64 +0.36 26.07 14:20 283.28 -0.58 26.07 14:10 283.86 -0.26 26.07 14:03 284.12 +0.65 26.07 14:00 283.47 +1.36 26.07 13:50 282.11 -1.83 26.07 13:40 283.94 +0.35 26.07 13:30 283.59 -1.91 26.07 13:20 285.5 -0.18 26.07 13:10 285.68 +2.05 26.07 13:00 283.63 -0.35 26.07 12:50 283.98 +1.92 26.07 12:40 282.06 +0.39 26.07 12:30 281.67 +1.33 26.07 12:20 280.34 -0.1 26.07 12:10 280.44 +0.54 26.07 12:03 279.9 -0.44 26.07 12:00 280.34 +1.25 26.07 11:50 279.09 +1 26.07 11:40 278.09 -0.82 26.07 11:30 278.91 +0.37 26.07 11:20 278.54 +1.18 26.07 11:10 277.36 +1.72 26.07 11:00 275.64 -0.95 26.07 10:50 276.59 -0.24 26.07 10:40 276.83 -0.14 26.07 10:30 276.97 +1.8 26.07 10:20 275.17 +1.18 26.07 10:10 273.99 -0.7 26.07 10:03 274.69 -0.22 26.07 10:00 274.91 -0.31 26.07 09:50 275.22 +1.09 26.07 09:40 274.13 -0.41 26.07 09:30 274.54 +0.96 26.07 09:20 273.58 +0.95 26.07 09:10 272.63 +0.58 26.07 09:00 272.05 -0.26 26.07 08:50 272.31 -1.03 26.07 08:40 273.34 +0.99 26.07 08:30 272.35 +0.75 26.07 08:20 271.6 -0.91 26.07 08:10 272.51 -0.89 26.07 08:03 273.4 +2.14 26.07 08:00 271.26 +0.22 26.07 07:50 271.04 +0.22 26.07 07:40 270.82 +0.65 26.07 07:30 270.17 +0.24 26.07 07:20 269.93 +0.06 26.07 07:10 269.87 +0.33 26.07 07:00 269.54 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 255.12макс: 304.12за неделю:
280.36 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 06:50 280.36 +0.07 27.07 05:50 282 -0.21 27.07 04:50 282 -0.03 27.07 03:50 283.18 +0.04 27.07 02:50 285.01 +1.38 27.07 01:50 284.18 -0.28 27.07 00:50 283.57 -0.19 26.07 23:50 279.18 +0.46 26.07 22:50 281.37 +0.46 26.07 21:50 279.43 -1.37 26.07 20:50 281.08 -1.71 26.07 19:50 280.5 +1.28 26.07 18:50 279.28 +0.79 26.07 17:50 279.16 +0.24 26.07 16:50 283.62 +0.58 26.07 15:50 283.64 +0.1 26.07 14:50 283.76 +1.36 26.07 13:50 282.11 -0.35 26.07 12:50 283.98 +1.25 26.07 11:50 279.09 -0.95 26.07 10:50 276.59 -0.31 26.07 09:50 275.22 -0.26 26.07 08:50 272.31 +0.22 26.07 07:50 271.04 -0.03 26.07 06:50 269.57 +1.02 26.07 05:50 268.09 -0.63 26.07 04:50 265.39 +0.16 26.07 03:50 265.24 -0.3 26.07 02:50 263.48 -1.49 26.07 01:50 264.7 +2.76 26.07 00:50 265.01 +3.48 25.07 23:50 257.93 -1.81 25.07 22:50 261.07 -1.1 25.07 21:50 260.83 -0.77 25.07 20:50 265.5 -1.7 25.07 19:50 269.11 +1.39 25.07 18:50 264.65 -1.39 25.07 17:50 268.05 -1.55 25.07 16:50 262.41 -1.6 25.07 15:50 261.82 +0.85 25.07 14:50 261.89 +2.09 25.07 13:50 260.42 +0.03 25.07 12:50 263.26 -0.33 25.07 11:50 266.34 -0.1 25.07 10:50 264.98 +1.28 25.07 09:50 262.26 -0.24 25.07 08:50 261.29 +1.55 25.07 07:50 261.27 +0.44 25.07 06:50 257.14 +2.23 25.07 05:50 255.12 +1.32 25.07 04:50 257.58 -0.73 25.07 03:50 265.46 +1.34 25.07 02:50 262.79 +0.04 25.07 01:50 264.47 +0.28 25.07 00:50 268.3 +1.51 24.07 23:50 268.16 -1.7 24.07 22:50 269.27 +0.08 24.07 21:50 270.31 -0.87 24.07 20:50 276.3 +2.21 24.07 19:50 274.22 -0.87 24.07 18:50 278.59 +1.91 24.07 17:50 281.68 -0.96 24.07 16:50 280.12 -2.21 24.07 15:50 279.18 -0.29 24.07 14:50 278.89 -0.37 24.07 13:50 279.82 +1.65 24.07 12:50 279.41 +0.69 24.07 11:50 280.31 +1.13 24.07 10:50 277.18 +0.8 24.07 09:50 271.57 - 24.07 08:50 272.05 +4.55 24.07 07:50 269.08 -0.18 24.07 06:50 268.7 +0.38 24.07 05:50 265.67 -0.09 24.07 04:50 263.64 -0.66 24.07 03:50 264.85 +0.01 24.07 02:50 265.85 -0.67 24.07 01:50 265.86 +0.14 24.07 00:50 265.4 -0.04 23.07 23:50 265.99 -0.78 23.07 22:50 267.05 +0.59 23.07 21:50 266.55 -0.32 23.07 20:50 264.86 -1.81 23.07 19:50 263.7 -0.32 23.07 18:50 271.07 +0.09 23.07 17:50 274.58 -0.74 23.07 16:50 268.43 +0.5 23.07 15:50 272.09 -0.04 23.07 14:50 276.01 -0.76 23.07 13:50 278.91 -0.1 23.07 12:50 281.26 +1.28 23.07 11:50 281.55 +0.29 23.07 10:50 276.5 +0.44 23.07 09:50 275.89 +0.53 23.07 08:50 276.32 +0.44 23.07 07:50 278.12 +0.01 23.07 06:50 282.82 -0.89 23.07 05:50 285.31 -0.09 23.07 04:50 284.95 +0.25 23.07 03:50 285.74 -0.99 23.07 02:50 283.63 +0.15 23.07 01:50 284.57 -1.79 23.07 00:50 287.12 -0.26 22.07 23:50 288.58 +2.08 22.07 22:50 288.64 -0.3 22.07 21:50 288.49 +0.09 22.07 20:50 288.6 -1.26 22.07 19:50 287.82 -0.27 22.07 18:50 288.03 +0.85 22.07 17:50 284.31 -1.19 22.07 16:50 292.82 +0.68 22.07 15:50 293.28 -0.64 22.07 14:50 293.61 -0.16 22.07 13:50 295.71 +2.18 22.07 12:50 294.23 -2.07 22.07 11:50 296.89 -0.56 22.07 10:50 294.51 +0.8 22.07 09:50 289.65 +2.62 22.07 08:50 289.02 -0.03 22.07 07:50 293.63 +0.06 22.07 06:50 294.23 +2.33 22.07 05:50 293.55 -0.2 22.07 04:50 293.29 -2.19 22.07 03:50 299.57 +1.52 22.07 02:50 299.02 -0.36 22.07 01:50 301.67 +0.61 22.07 00:50 304.12 +0.25 21.07 23:50 302.98 +1.27 21.07 22:50 297.93 +0.22 21.07 21:50 296.75 -1.44 21.07 20:50 296.54 +1.76 21.07 19:50 298.46 -2.48 21.07 18:50 301.8 +0.98 21.07 17:50 297.33 +0.5 21.07 16:50 293.77 -0.48 21.07 15:50 297.68 +0.95 21.07 14:50 296.78 -0.32 21.07 13:50 295.93 -0.03 21.07 12:50 297.19 -0.32 21.07 11:50 295.98 -0.17 21.07 10:50 295.96 -1.01 21.07 09:50 297.72 -0.07 21.07 08:50 298.64 -0.58 21.07 07:50 300.56 -0.16 21.07 06:50 297.26 +0.03 21.07 05:50 299.34 -0.42 21.07 04:50 301.1 -0.28 21.07 03:50 300.57 +0.08 21.07 02:50 301.43 -1.08 21.07 01:50 303.81 +2.09 21.07 00:50 295.81 -1.26 20.07 23:50 302.25 -0.39 20.07 22:50 299.21 +0.65 20.07 21:50 298.21 +3.74 20.07 20:50 295.64 -0.95 20.07 19:50 294.83 -0.08 20.07 18:50 295.79 -0.62 20.07 17:50 293.26 +0.85 20.07 16:50 288.16 +0.36 20.07 15:50 288.64 -1.42 20.07 14:50 290.46 +0.5 20.07 13:50 292.49 -0.67 20.07 12:50 293.2 +0.59 20.07 11:50 294.86 -1.62 20.07 10:50 300.55 -1.21 20.07 09:50 302.61 +0.57 20.07 08:50 304.07 +1.62 20.07 07:50 295.43 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 196.67макс: 304.12за месяц:
280.36 Дата Курс +/- 26.07.2024 278.61 +16.46 25.07.2024 262.15 -10.44 24.07.2024 272.59 -1.99 23.07.2024 274.58 -17.44 22.07.2024 292.02 -6.56 21.07.2024 298.58 +2.51 20.07.2024 296.07 +9.09 19.07.2024 286.98 +8.01 18.07.2024 278.97 +0.65 17.07.2024 278.32 +20.96 16.07.2024 257.36 +17.72 15.07.2024 239.64 +17.38 14.07.2024 222.26 +6.03 13.07.2024 216.23 +5.25 12.07.2024 210.98 -7 11.07.2024 217.98 -4.18 10.07.2024 222.16 +6.77 09.07.2024 215.39 +10.59 08.07.2024 204.8 +0.79 07.07.2024 204.01 -1.72 06.07.2024 205.73 +9.06 05.07.2024 196.67 -19.55 04.07.2024 216.22 -13.96 03.07.2024 230.18 -12.73 02.07.2024 242.91 -5.39 01.07.2024 248.3 +6.5 30.06.2024 241.8 -3.88 29.06.2024 245.68 +0.28 28.06.2024 245.4 -3.31 27.06.2024 248.71 +3.28 26.06.2024 245.43 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 196.67макс: 316.97за квартал:
280.36 Дата Курс +/- 26.07.2024 278.61 +16.46 25.07.2024 262.15 -10.44 24.07.2024 272.59 -1.99 23.07.2024 274.58 -17.44 22.07.2024 292.02 -6.56 21.07.2024 298.58 +2.51 20.07.2024 296.07 +9.09 19.07.2024 286.98 +8.01 18.07.2024 278.97 +0.65 17.07.2024 278.32 +20.96 16.07.2024 257.36 +17.72 15.07.2024 239.64 +17.38 14.07.2024 222.26 +6.03 13.07.2024 216.23 +5.25 12.07.2024 210.98 -7 11.07.2024 217.98 -4.18 10.07.2024 222.16 +6.77 09.07.2024 215.39 +10.59 08.07.2024 204.8 +0.79 07.07.2024 204.01 -1.72 06.07.2024 205.73 +9.06 05.07.2024 196.67 -19.55 04.07.2024 216.22 -13.96 03.07.2024 230.18 -12.73 02.07.2024 242.91 -5.39 01.07.2024 248.3 +6.5 30.06.2024 241.8 -3.88 29.06.2024 245.68 +0.28 28.06.2024 245.4 -3.31 27.06.2024 248.71 +3.28 26.06.2024 245.43 +0.93 25.06.2024 244.5 +22.66 24.06.2024 221.84 +1.98 23.06.2024 219.86 -2.48 22.06.2024 222.34 -0.13 21.06.2024 222.47 -3.47 20.06.2024 225.94 +4.56 19.06.2024 221.38 +7.26 18.06.2024 214.12 -30.49 17.06.2024 244.61 -22.53 16.06.2024 267.14 -9.49 15.06.2024 276.63 -18.56 14.06.2024 295.19 -21.78 13.06.2024 316.97 +4.37 12.06.2024 312.6 +13.5 11.06.2024 299.1 -2.43 10.06.2024 301.53 +1.26 09.06.2024 300.27 -8.3 08.06.2024 308.57 +1.95 07.06.2024 306.62 +17.1 06.06.2024 289.52 +10.9 05.06.2024 278.62 +13.78 04.06.2024 264.84 +1.05 03.06.2024 263.79 +6.83 02.06.2024 256.96 +0.89 01.06.2024 256.07 -3.08 31.05.2024 259.15 -12.7 30.05.2024 271.85 -8.01 29.05.2024 279.86 +13.1 28.05.2024 266.76 -0.79 27.05.2024 267.55 +2.32 26.05.2024 265.23 -6.38 25.05.2024 271.61 +3.57 24.05.2024 268.04 -16.23 23.05.2024 284.27 -7.97 22.05.2024 292.24 -6.6 21.05.2024 298.84 +20.33 20.05.2024 278.51 +15.23 19.05.2024 263.28 -2.68 18.05.2024 265.96 +4.3 17.05.2024 261.66 +9.11 16.05.2024 252.55 +10.98 15.05.2024 241.57 +3.62 14.05.2024 237.95 -8.87 13.05.2024 246.82 -10.97 12.05.2024 257.79 -5.13 11.05.2024 262.92 -8.77 10.05.2024 271.69 +15.91 09.05.2024 255.78 -3.97 08.05.2024 259.75 -15.31 07.05.2024 275.06 +3.26 06.05.2024 271.8 +8.42 05.05.2024 263.38 -5.5 04.05.2024 268.88 +8.78 03.05.2024 260.1 +2.91 02.05.2024 257.19 +1.93 01.05.2024 255.26 -11.42 30.04.2024 266.68 -14.18 29.04.2024 280.86 -9.51 28.04.2024 290.37 +7.87 27.04.2024 282.5