Курсы криптовалют к Injective Protocol

Биткоин 63616.76
Эфириум 3139.92
Tether 1.0003
Binance Coin 586.39
Venus BNB 808.1
Solana 145.46
USD Coin 1.0001
Lido Staked ETH 3139.82
Рипл 0.52954
Dogecoin 0.16064
Tokamak Network 5.7364
Cardano 0.45971
SHIBA INU 2.473E-5
Avalanche 36.8839
Wrapped TRON 0.12152
TRON 0.12136
Polkadot 7.1066
Wrapped Bitcoin 63657.93
Bitcoin Cash 464.1
ChainLink 14.2749

Все криптовалюты » Injective Protocol, Polkadot »

Курс Injective Protocol к Polkadot

Обновлено: 05.05.2024 12:10:01 Injective Protocol


	=
Калькулятор INJ - DOT / Обратный расчет: курс Polkadot к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно polkadot, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3842

макс: 3.4971

за сутки:

3.4263

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
05.05 12:10	3.4263	-0.0048
05.05 12:00	3.4311	-0.0006
05.05 11:50	3.4317	+0.0033
05.05 11:40	3.4284	-0.0067
05.05 11:30	3.4351	+0.0146
05.05 11:20	3.4205	-0.0003
05.05 11:10	3.4208	-0.0005
05.05 11:00	3.4213	-0.0073
05.05 10:50	3.4286	+0.0046
05.05 10:40	3.424	+0.0013
05.05 10:30	3.4227	+0.0182
05.05 10:20	3.4045	-0.0009
05.05 10:10	3.4054	-0.0035
05.05 10:00	3.4089	-0.0026
05.05 09:50	3.4115	+0.0102
05.05 09:40	3.4013	+0.0008
05.05 09:30	3.4005	+0.0065
05.05 09:20	3.394	+0.0017
05.05 09:10	3.3923	-0.0017
05.05 09:00	3.394	-0.0028
05.05 08:50	3.3968	+0.0046
05.05 08:40	3.3922	+0.0044
05.05 08:30	3.3878	-0.0095
05.05 08:20	3.3973	+0.0004
05.05 08:10	3.3969	+0.0025
05.05 08:00	3.3944	-0.0022
05.05 07:50	3.3966	-0.0026
05.05 07:40	3.3992	-0.004
05.05 07:30	3.4032	+0.0064
05.05 07:20	3.3968	+0.0006
05.05 07:10	3.3962	+0.0017
05.05 07:00	3.3945	+0.004
05.05 06:50	3.3905	-0.0017
05.05 06:40	3.3922	+0.0053
05.05 06:30	3.3869	+0.0027
05.05 06:20	3.3842	-0.0014
05.05 06:10	3.3856	-0.0025
05.05 06:00	3.3881	-0.0039
05.05 05:50	3.392	-0.0032
05.05 05:40	3.3952	-0.0085
05.05 05:30	3.4037	+0.0052
05.05 05:20	3.3985	-0.0003
05.05 05:10	3.3988	+0.0058
05.05 05:00	3.393	+0.0038
05.05 04:50	3.3892	-0.018
05.05 04:40	3.4072	-0.0089
05.05 04:30	3.4161	-0.0178
05.05 04:20	3.4339	-0.0054
05.05 04:10	3.4393	-0.0024
05.05 04:00	3.4417	+0.0041
05.05 03:50	3.4376	-0.0054
05.05 03:40	3.443	-0.0146
05.05 03:30	3.4576	-0.0032
05.05 03:20	3.4608	-0.0023
05.05 03:10	3.4631	+0.0048
05.05 03:00	3.4583	+0.0048
05.05 02:50	3.4535	+0.0024
05.05 02:40	3.4511	-0.0031
05.05 02:30	3.4542	+0.0002
05.05 02:20	3.454	+0.0031
05.05 02:10	3.4509	-0.0024
05.05 02:00	3.4533	-0.0051
05.05 01:50	3.4584	+0.0029
05.05 01:40	3.4555	-0.0034
05.05 01:30	3.4589	+0.0014
05.05 01:20	3.4575	+0.0031
05.05 01:10	3.4544	-0.0043
05.05 01:00	3.4587	+0.0001
05.05 00:50	3.4586	+0.0009
05.05 00:40	3.4577	-0.0025
05.05 00:30	3.4602	-0.0051
05.05 00:20	3.4653	+0.0065
05.05 00:10	3.4588	+0.0005
05.05 00:00	3.4583	-0.0009
04.05 23:50	3.4592	+0.0067
04.05 23:40	3.4525	-0.007
04.05 23:30	3.4595	+0.0022
04.05 23:20	3.4573	+0.0054
04.05 23:10	3.4519	-0.0017
04.05 23:00	3.4536	+0.0028
04.05 22:50	3.4508	+0.0017
04.05 22:40	3.4491	-0.0014
04.05 22:30	3.4505	-0.0004
04.05 22:20	3.4509	-0.0011
04.05 22:10	3.452	+0.0016
04.05 22:00	3.4504	-0.0091
04.05 21:50	3.4595	+0.004
04.05 21:40	3.4555	-0.0014
04.05 21:30	3.4569	-0.0003
04.05 21:20	3.4572	+0.0041
04.05 21:10	3.4531	+0.0059
04.05 21:00	3.4472	+0.0041
04.05 20:50	3.4431	+0.0008
04.05 20:40	3.4423	+0.003
04.05 20:30	3.4393	-0.0158
04.05 20:20	3.4551	-0.0036
04.05 20:10	3.4587	-0.0015
04.05 20:00	3.4602	+0.0095
04.05 19:50	3.4507	-0.0016
04.05 19:40	3.4523	-0.005
04.05 19:30	3.4573	+0.0008
04.05 19:20	3.4565	+0.0159
04.05 19:10	3.4406	+0.0049
04.05 19:00	3.4357	+0.0085
04.05 18:50	3.4272	+0.0058
04.05 18:40	3.4214	-0.0045
04.05 18:30	3.4259	+0.0075
04.05 18:20	3.4184	-0.0059
04.05 18:10	3.4243	-0.0139
04.05 18:00	3.4382	-0.0069
04.05 17:50	3.4451	+0.0036
04.05 17:40	3.4415	-0.0014
04.05 17:30	3.4429	+0.0008
04.05 17:20	3.4421	-0.0018
04.05 17:10	3.4439	-0.0172
04.05 17:00	3.4611	+0.0077
04.05 16:50	3.4534	-0.0111
04.05 16:40	3.4645	-0.0078
04.05 16:30	3.4723	-0.0056
04.05 16:20	3.4779	+0.014
04.05 16:10	3.4639	-0.0052
04.05 16:00	3.4691	+0.0078
04.05 15:50	3.4613	+0.0023
04.05 15:40	3.459	-0.0142
04.05 15:30	3.4732	-0.0022
04.05 15:20	3.4754	-0.0033
04.05 15:10	3.4787	+0.0028
04.05 15:00	3.4759	+0.0013
04.05 14:50	3.4746	-0.0016
04.05 14:40	3.4762	-0.0096
04.05 14:30	3.4858	-0.0018
04.05 14:20	3.4876	-0.0095
04.05 14:10	3.4971	+0.0234
04.05 14:00	3.4737	+0.0204
04.05 13:50	3.4533	+0.0083
04.05 13:40	3.445	+0.0029
04.05 13:30	3.4421	+0.0046
04.05 13:20	3.4375	-0.008
04.05 13:10	3.4455	-0.0001
04.05 13:00	3.4456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1822

макс: 3.9217

за неделю:

3.4263

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
05.05 12:10	3.4263	-0.0006
05.05 11:50	3.4317	-0.0073
05.05 10:50	3.4286	-0.0026
05.05 09:50	3.4115	-0.0028
05.05 08:50	3.3968	-0.0022
05.05 07:50	3.3966	+0.004
05.05 06:50	3.3905	-0.0039
05.05 05:50	3.392	+0.0038
05.05 04:50	3.3892	+0.0041
05.05 03:50	3.4376	+0.0048
05.05 02:50	3.4535	-0.0051
05.05 01:50	3.4584	+0.0001
05.05 00:50	3.4586	-0.0009
04.05 23:50	3.4592	+0.0028
04.05 22:50	3.4508	-0.0091
04.05 21:50	3.4595	+0.0041
04.05 20:50	3.4431	+0.0095
04.05 19:50	3.4507	+0.0085
04.05 18:50	3.4272	-0.0069
04.05 17:50	3.4451	+0.0077
04.05 16:50	3.4534	+0.0078
04.05 15:50	3.4613	+0.0013
04.05 14:50	3.4746	+0.0204
04.05 13:50	3.4533	+0.0067
04.05 12:50	3.4389	+0.0113
04.05 11:50	3.4301	+0.0018
04.05 10:50	3.4191	+0.0022
04.05 09:50	3.4213	-0.0036
04.05 08:50	3.4213	-0.0027
04.05 07:50	3.4353	-0.003
04.05 06:50	3.4544	-0.0014
04.05 05:50	3.4328	-0.0003
04.05 04:50	3.4622	+0.0009
04.05 03:50	3.4741	-0.0001
04.05 02:50	3.4392	+0.0005
04.05 01:50	3.4076	+0.0001
04.05 00:50	3.4155	-0.0018
03.05 23:50	3.3852	-0.0015
03.05 22:50	3.3662	-0.0199
03.05 21:50	3.3655	+0.0089
03.05 20:50	3.2957	-0.0089
03.05 19:50	3.3108	+0.0095
03.05 18:50	3.2916	+0.0002
03.05 17:50	3.3387	+0.0129
03.05 16:50	3.3402	+0.0173
03.05 15:50	3.2847	+0.0152
03.05 14:50	3.2608	-0.0053
03.05 13:50	3.2811	+0.0073
03.05 12:50	3.2959	-0.0063
03.05 11:50	3.308	+0.0304
03.05 10:50	3.2619	-0.0044
03.05 09:50	3.2772	-0.0126
03.05 08:50	3.2892	+0.0004
03.05 07:50	3.2761	+0.002
03.05 06:50	3.2837	+0.0103
03.05 05:50	3.2388	-0.0123
03.05 04:50	3.2774	+0.0006
03.05 03:50	3.2131	+0.0001
03.05 02:50	3.2176	+0.0115
03.05 01:50	3.1989	-0.0199
03.05 00:40	3.2196	+0.0008
02.05 23:50	3.1822	-0.0004
02.05 22:50	3.2338	+0.0218
02.05 21:50	3.1991	-0.0053
02.05 20:50	3.3031	-0.0055
02.05 19:50	3.335	-0.007
02.05 18:50	3.372	-0.0016
02.05 17:50	3.3525	-0.0138
02.05 16:50	3.3469	-0.0048
02.05 15:50	3.3425	+0.0304
02.05 14:50	3.2971	+0.0152
02.05 13:50	3.2738	-0.0162
02.05 12:50	3.2937	+0.0042
02.05 11:50	3.3203	-0.0068
02.05 10:50	3.325	-0.0017
02.05 09:50	3.3145	-0.0229
02.05 08:50	3.3346	-0.0071
02.05 07:50	3.3443	-0.003
02.05 06:50	3.3637	-0.004
02.05 05:50	3.383	+0.0043
02.05 04:50	3.4084	-0.0004
02.05 03:50	3.4094	-0.0099
02.05 02:50	3.4563	-0.0034
02.05 01:50	3.4324	-0.0142
02.05 00:50	3.4596	+0.0155
01.05 23:50	3.4267	+0.0061
01.05 22:50	3.4404	-0.0027
01.05 21:50	3.5149	+0.0177
01.05 20:50	3.4487	-0.0036
01.05 19:50	3.4671	+0.0026
01.05 18:50	3.4865	-0.0165
01.05 17:50	3.5008	+0.0052
01.05 16:50	3.4806	-0.0399
01.05 15:50	3.5014	+0.01
01.05 14:50	3.4865	-0.0012
01.05 13:50	3.4274	-0.0077
01.05 12:50	3.4879	-0.0245
01.05 11:50	3.5704	+0.0052
01.05 10:50	3.5667	+0.0024
01.05 09:50	3.5595	-0.0128
01.05 08:50	3.575	+0.0046
01.05 07:50	3.5946	-0.0044
01.05 06:50	3.6612	-0.0121
01.05 05:50	3.6588	-0.0134
01.05 04:50	3.6881	+0.0043
01.05 03:50	3.6401	-0.003
01.05 02:50	3.6987	+0.0129
01.05 01:50	3.7223	-0.0059
01.05 00:50	3.7928	+0.0019
30.04 23:50	3.7603	+0.0046
30.04 22:50	3.761	-0.0063
30.04 21:50	3.7816	+0.0073
30.04 20:50	3.7752	-0.0067
30.04 19:50	3.8071	+0.002
30.04 18:50	3.7908	+0.0179
30.04 17:50	3.7569	+0.0028
30.04 16:50	3.7827	+0.0011
30.04 15:50	3.7755	+0.0043
30.04 14:50	3.7487	-0.0073
30.04 13:50	3.7414	+0.0064
30.04 12:50	3.7639	-0.0252
30.04 11:50	3.7972	-0.006
30.04 10:50	3.8185	-0.0021
30.04 09:50	3.8213	-0.0002
30.04 08:50	3.8058	-0.0126
30.04 07:50	3.8558	-0.0053
30.04 06:50	3.8982	+0.0117
30.04 05:50	3.888	+0.0038
30.04 04:50	3.9163	+0.0142
30.04 03:50	3.912	+0.003
30.04 02:50	3.9217	-0.0036
30.04 01:50	3.901	+0.003
30.04 00:50	3.8451	+0.0022
29.04 23:50	3.8283	+0.0066
29.04 22:50	3.8445	-0.0033
29.04 21:50	3.838	+0.004
29.04 20:50	3.8484	+0.0025
29.04 19:50	3.8576	-0.0062
29.04 18:50	3.8806	+0.0054
29.04 17:50	3.8726	+0.0058
29.04 16:50	3.8435	-0.0002
29.04 15:50	3.8687	-0.0099
29.04 14:50	3.8769	-0.014
29.04 13:50	3.8955	+0.0153
29.04 12:50	3.8747	+0.005
29.04 11:50	3.8699	+0.0001
29.04 10:50	3.8738	-0.0165
29.04 09:50	3.8895	-0.0107
29.04 08:50	3.89	+0.0215
29.04 07:50	3.8749	-0.0021
29.04 06:50	3.8305	-0.0045
29.04 05:50	3.8309	-0.0011
29.04 04:50	3.8289	-0.0072
29.04 03:50	3.8223	+0.0044
29.04 02:50	3.8296	-0.0067
29.04 01:50	3.8426	-0.0029
29.04 00:50	3.8377	+0.0009
28.04 23:50	3.8401	-0.0017
28.04 22:50	3.8443	+0.0154
28.04 21:50	3.8382	-0.0037
28.04 20:50	3.8543	+0.0001
28.04 19:50	3.8298	-0.0044
28.04 18:50	3.8373	+0.0086
28.04 17:50	3.8342	-0.0036
28.04 16:50	3.8467	-0.0001
28.04 15:50	3.8377	-0.0047
28.04 14:50	3.8349	+0.0002
28.04 13:50	3.8271	-0.0124
28.04 12:50	3.8349

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 3.1822

макс: 4.1328

за месяц:

3.4263

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
04.05.2024	3.7131	+0.2219
03.05.2024	3.4912	+0.1903
02.05.2024	3.3009	-0.2098
01.05.2024	3.5107	-0.2832
30.04.2024	3.7939	-0.0714
29.04.2024	3.8653	+0.0317
28.04.2024	3.8336	+0.015
27.04.2024	3.8186	+0.0109
26.04.2024	3.8077	-0.0274
25.04.2024	3.8351	-0.0339
24.04.2024	3.869	+0.0443
23.04.2024	3.8247	-0.0376
22.04.2024	3.8623	-0.1606
21.04.2024	4.0229	-0.0749
20.04.2024	4.0978	-0.035
19.04.2024	4.1328	+0.1137
18.04.2024	4.0191	+0.1393
17.04.2024	3.8798	+0.1826
16.04.2024	3.6972	+0.0079
15.04.2024	3.6893	-0.0621
14.04.2024	3.7514	+0.0969
13.04.2024	3.6545	-0.1163
12.04.2024	3.7708	-0.1258
11.04.2024	3.8966	+0.0011
10.04.2024	3.8955	+0.0458
09.04.2024	3.8497	-0.1481
08.04.2024	3.9978	-0.0966
07.04.2024	4.0944	-0.0291
06.04.2024	4.1235	+0.2173
05.04.2024	3.9062	+0.021
04.04.2024	3.8852

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 3.1822

макс: 5.085

за квартал:

3.4263

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
04.05.2024	3.7131	+0.2219
03.05.2024	3.4912	+0.1903
02.05.2024	3.3009	-0.2098
01.05.2024	3.5107	-0.2832
30.04.2024	3.7939	-0.0714
29.04.2024	3.8653	+0.0317
28.04.2024	3.8336	+0.015
27.04.2024	3.8186	+0.0109
26.04.2024	3.8077	-0.0274
25.04.2024	3.8351	-0.0339
24.04.2024	3.869	+0.0443
23.04.2024	3.8247	-0.0376
22.04.2024	3.8623	-0.1606
21.04.2024	4.0229	-0.0749
20.04.2024	4.0978	-0.035
19.04.2024	4.1328	+0.1137
18.04.2024	4.0191	+0.1393
17.04.2024	3.8798	+0.1826
16.04.2024	3.6972	+0.0079
15.04.2024	3.6893	-0.0621
14.04.2024	3.7514	+0.0969
13.04.2024	3.6545	-0.1163
12.04.2024	3.7708	-0.1258
11.04.2024	3.8966	+0.0011
10.04.2024	3.8955	+0.0458
09.04.2024	3.8497	-0.1481
08.04.2024	3.9978	-0.0966
07.04.2024	4.0944	-0.0291
06.04.2024	4.1235	+0.2173
05.04.2024	3.9062	+0.021
04.04.2024	3.8852	-0.0518
03.04.2024	3.937	+0.1892
02.04.2024	3.7478	-0.02
01.04.2024	3.7678	-0.0862
31.03.2024	3.854	+0.0184
30.03.2024	3.8356	-0.0687
29.03.2024	3.9043	-0.0937
28.03.2024	3.998	-0.0276
27.03.2024	4.0256	-0.007
26.03.2024	4.0326	+0.1373
25.03.2024	3.8953	+0.0013
24.03.2024	3.894	-0.0309
23.03.2024	3.9249	-0.0582
22.03.2024	3.9831	-0.1064
21.03.2024	4.0895	+0.0331
20.03.2024	4.0564	+0.072
19.03.2024	3.9844	-0.0659
18.03.2024	4.0503	-0.1957
17.03.2024	4.246	-0.0513
16.03.2024	4.2973	+0.1594
15.03.2024	4.1379	-0.1582
14.03.2024	4.2961	-0.1829
13.03.2024	4.479	+0.1368
12.03.2024	4.3422	+0.5164
11.03.2024	3.8258	-0.0721
10.03.2024	3.8979	+0.0027
09.03.2024	3.8952	-0.162
08.03.2024	4.0572	+0.001
07.03.2024	4.0562	+0.2116
06.03.2024	3.8446	-0.1899
05.03.2024	4.0345	-0.0107
04.03.2024	4.0452	-0.3377
03.03.2024	4.3829	-0.3836
02.03.2024	4.7665	-0.3185
01.03.2024	5.085	+0.0886
29.02.2024	4.9964	+0.1526
28.02.2024	4.8438	+0.2227
27.02.2024	4.6211	+0.0223
26.02.2024	4.5988	+0.1543
25.02.2024	4.4445	+0.0422
24.02.2024	4.4023	-0.1092
23.02.2024	4.5115	-0.1096
22.02.2024	4.6211	-0.0941
21.02.2024	4.7152	-0.0589
20.02.2024	4.7741	-0.0624
19.02.2024	4.8365	-0.0843
18.02.2024	4.9208	+0.2836
17.02.2024	4.6372	+0.1669
16.02.2024	4.4703	+0.0178
15.02.2024	4.4525	-0.1742
14.02.2024	4.6267	-0.2463
13.02.2024	4.873	-0.0559
12.02.2024	4.9289	+0.0189
11.02.2024	4.91	+0.0297
10.02.2024	4.8803	+0.0128
09.02.2024	4.8675	+0.0994
08.02.2024	4.7681	+0.0392
07.02.2024	4.7289	+0.0307
06.02.2024	4.6982	-0.0782
05.02.2024	4.7764	-0.1003
04.02.2024	4.8767

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот