Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 81181.2
Эфириум 2387.51
Tether USDt 0.99871
BNB 714.64
XRP 1.2906
USDC 0.99986
Solana 102.76
TRON 0.3332
Hyperliquid 78.2776
Zcash 1119.38
Dogecoin 0.07877
Monero 565
Chainlink 11.9265
UNUS SED LEO 9.0341
Cardano 0.21866
Bitway 2.516
NEAR Protocol 4.8631
Stellar 0.17634
Bitcoin Cash 274.12
Decimal 0.43463

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Bitway

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Bitway (BTW)

Обновлено: 18.10.2026 01:30:01


	=
Калькулятор QQQB - BTW / Обратный расчет: курс Bitway к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно bitway, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 268.44

макс: 375.95

за сутки:

280.26

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
18.10 01:30	280.26	+0.36
18.10 01:20	279.9	+3.25
18.10 01:10	276.65	+1.51
18.10 01:03	275.14	-0.92
18.10 01:00	276.06	+0.12
18.10 00:50	275.94	-2.3
18.10 00:40	278.24	-0.18
18.10 00:30	278.42	-1.03
18.10 00:20	279.45	-0.01
18.10 00:10	279.46	-0.95
18.10 00:00	280.41	+1.09
17.10 23:50	279.32	+1.36
17.10 23:40	277.96	+2.75
17.10 23:30	275.21	+2.42
17.10 23:20	272.79	+2.38
17.10 23:10	270.41	+1.47
17.10 23:03	268.94	+0.3
17.10 23:00	268.64	-0.47
17.10 22:50	269.11	+0.67
17.10 22:40	268.44	-0.32
17.10 22:30	268.76	-1.81
17.10 22:20	270.57	-2.83
17.10 22:10	273.4	+0.62
17.10 22:00	272.78	-5.9
17.10 21:50	278.68	+2.89
17.10 21:40	275.79	-1.09
17.10 21:30	276.88	+0.58
17.10 21:20	276.3	+1.02
17.10 21:10	275.28	-1.04
17.10 21:03	276.32	-0.11
17.10 21:00	276.43	-3.75
17.10 20:50	280.18	-0.88
17.10 20:40	281.06	+0.94
17.10 20:30	280.12	-3.84
17.10 20:20	283.96	-8.47
17.10 20:10	292.43	-6.22
17.10 20:00	298.65	-0.4
17.10 19:50	299.05	-3.77
17.10 19:40	302.82	+5.4
17.10 19:30	297.42	-6.26
17.10 19:20	303.68	-3.95
17.10 19:10	307.63	-3.77
17.10 19:03	311.4	-3.13
17.10 19:00	314.53	-7.16
17.10 18:50	321.69	-7.94
17.10 18:40	329.63	-1.44
17.10 18:30	331.07	+10.89
17.10 18:20	320.18	-11.09
17.10 18:10	331.27	+11.33
17.10 18:00	319.94	+12.87
17.10 17:50	307.07	+8.36
17.10 17:40	298.71	+0.73
17.10 17:30	297.98	-0.98
17.10 17:20	298.96	-6.08
17.10 17:10	305.04	-9.54
17.10 17:03	314.58	+0.3
17.10 17:00	314.28	+0.53
17.10 16:50	313.75	-0.65
17.10 16:40	314.4	+0.77
17.10 16:30	313.63	-2.52
17.10 16:20	316.15	-2.46
17.10 16:10	318.61	-1.93
17.10 16:00	320.54	-1.03
17.10 15:50	321.57	+2.41
17.10 15:40	319.16	-5.94
17.10 15:30	325.1	+1.45
17.10 15:20	323.65	-4.98
17.10 15:10	328.63	-1.47
17.10 15:03	330.1	-1.08
17.10 15:00	331.18	-6.71
17.10 14:50	337.89	+3.56
17.10 14:40	334.33	+10.57
17.10 14:30	323.76	-4.28
17.10 14:20	328.04	-2.73
17.10 14:10	330.77	-15.04
17.10 14:00	345.81	+0.51
17.10 13:50	345.3	+1.3
17.10 13:40	344	-0.65
17.10 13:30	344.65	-4.54
17.10 13:20	349.19	-1.91
17.10 13:10	351.1	-1.84
17.10 13:03	352.94	+0.16
17.10 13:00	352.78	+2.67
17.10 12:50	350.11	+1.14
17.10 12:40	348.97	+0.91
17.10 12:30	348.06	-2.46
17.10 12:20	350.52	+2.99
17.10 12:10	347.53	-1.12
17.10 12:00	348.65	-3.07
17.10 11:50	351.72	-0.01
17.10 11:40	351.73	-13.58
17.10 11:30	365.31	+2.74
17.10 11:20	362.57	+10.94
17.10 11:10	351.63	+3.61
17.10 11:03	348.02	+1.35
17.10 11:00	346.67	+0.48
17.10 10:50	346.19	-0.32
17.10 10:40	346.51	-0.5
17.10 10:30	347.01	+0.86
17.10 10:20	346.15	+1.39
17.10 10:10	344.76	+0.7
17.10 10:00	344.06	+0.58
17.10 09:50	343.48	-1.09
17.10 09:40	344.57	+1.33
17.10 09:30	343.24	-0.05
17.10 09:20	343.29	-2.67
17.10 09:10	345.96	+1.31
17.10 09:03	344.65	+0.96
17.10 09:00	343.69	-1.6
17.10 08:50	345.29	+0.33
17.10 08:40	344.96	-3.08
17.10 08:30	348.04	-1.23
17.10 08:20	349.27	-0.01
17.10 08:10	349.28	-0.15
17.10 08:00	349.43	-1.96
17.10 07:50	351.39	-1.09
17.10 07:40	352.48	+3.52
17.10 07:30	348.96	-0.32
17.10 07:20	349.28	-0.07
17.10 07:10	349.35	-0.66
17.10 07:03	350.01	+0.1
17.10 07:00	349.91	-1.97
17.10 06:50	351.88	-1.91
17.10 06:40	353.79	-3.5
17.10 06:30	357.29	+8.7
17.10 06:20	348.59	+0.85
17.10 06:10	347.74	-2.82
17.10 06:00	350.56	-0.8
17.10 05:50	351.36	-1.31
17.10 05:40	352.67	-2.35
17.10 05:30	355.02	-0.88
17.10 05:20	355.9	+5.18
17.10 05:10	350.72	-0.37
17.10 05:03	351.09	-1.42
17.10 05:00	352.51	+1.94
17.10 04:50	350.57	-7.67
17.10 04:40	358.24	-0.45
17.10 04:30	358.69	-2.46
17.10 04:20	361.15	-4.54
17.10 04:10	365.69	-0.31
17.10 04:00	366	-6.56
17.10 03:50	372.56	-0.81
17.10 03:40	373.37	-1.34
17.10 03:30	374.71	-0.25
17.10 03:20	374.96	+3.88
17.10 03:10	371.08	+3.7
17.10 03:03	367.38	+0.24
17.10 03:00	367.14	-2.27
17.10 02:50	369.41	-0.44
17.10 02:40	369.85	+1.02
17.10 02:30	368.83	+0.34
17.10 02:20	368.49	-2.15
17.10 02:10	370.64	-5.31
17.10 02:00	375.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 268.44

макс: 549.62

за неделю:

280.26

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
18.10 01:30	280.26	+0.12
18.10 00:50	275.94	+1.09
17.10 23:50	279.32	-0.47
17.10 22:50	269.11	-5.9
17.10 21:50	278.68	-3.75
17.10 20:50	280.18	-0.4
17.10 19:50	299.05	-7.16
17.10 18:50	321.69	+12.87
17.10 17:50	307.07	+0.53
17.10 16:50	313.75	-1.03
17.10 15:50	321.57	-6.71
17.10 14:50	337.89	+0.51
17.10 13:50	345.3	+2.67
17.10 12:50	350.11	-3.07
17.10 11:50	351.72	+0.48
17.10 10:50	346.19	+0.58
17.10 09:50	343.48	-1.6
17.10 08:50	345.29	-1.96
17.10 07:50	351.39	-1.97
17.10 06:50	351.88	-0.8
17.10 05:50	351.36	+1.94
17.10 04:50	350.57	-6.56
17.10 03:50	372.56	-2.27
17.10 02:50	369.41	+0.66
17.10 01:50	375.29	+3.84
17.10 00:50	362.6	-1.48
16.10 23:50	364.02	+0.94
16.10 22:50	368.02	+3.53
16.10 21:50	373.39	+1.66
16.10 20:50	378.74	+8.01
16.10 19:50	382.52	-2.62
16.10 18:50	378.17	+1.45
16.10 17:50	376.9	-6
16.10 16:50	389.44	-6.1
16.10 15:50	426.57	-10.52
16.10 14:50	440.85	+12.56
16.10 13:50	381.33	+9.07
16.10 12:50	362.79	-6.2
16.10 11:50	359.55	-14.94
16.10 10:50	388.82	+10.33
16.10 09:50	363.02	-3.29
16.10 08:50	361.52	+1.86
16.10 07:50	365.69	+2.27
16.10 06:50	379.19	-12.8
16.10 05:50	385.97	-1.45
16.10 04:50	402.45	+1.95
16.10 03:50	391.18	-0.31
16.10 02:50	398.9	-1.06
16.10 01:50	385.44	+2.88
16.10 00:50	375.06	+1.02
15.10 23:50	380.16	-2.08
15.10 22:50	382.35	-0.26
15.10 21:50	380.69	-2.03
15.10 20:50	388.53	+0.43
15.10 19:50	384.86	+1.69
15.10 18:50	379.58	+2.68
15.10 17:50	370.94	-0.31
15.10 16:50	357.29	-0.77
15.10 15:50	362.92	+0.67
15.10 14:50	384.51	-0.05
15.10 13:50	364.42	+0.04
15.10 12:50	350.93	+6.45
15.10 11:50	342.38	-3.63
15.10 10:50	358.13	+1.34
15.10 09:30	357.22	+4.85
15.10 08:50	334.84	+1.5
15.10 07:50	311.53	-1.52
15.10 06:50	326.15	+0.15
15.10 05:50	315.73	+1.46
15.10 04:50	305.23	+0.41
15.10 03:50	305.01	-1.97
15.10 02:50	304.93	+0.9
15.10 01:50	301.8	+0.83
15.10 00:50	307.93	-2.81
14.10 23:50	325.19	+0.96
14.10 22:50	333.72	-1.45
14.10 21:50	340.28	+6.83
14.10 20:50	338.2	+8.28
14.10 19:50	313.56	-2.27
14.10 18:50	310.98	+3.19
14.10 17:50	297.95	+5.07
14.10 16:50	297.52	+17.42
14.10 15:50	313.66	-0.18
14.10 14:50	285.63	-6.06
14.10 13:50	299.25	-2.7
14.10 12:50	297.34	+0.57
14.10 11:50	291.92	+2.96
14.10 10:50	280.75	+4.03
14.10 09:50	279.84	+0.42
14.10 08:50	276.38	-7.49
14.10 07:50	300.14	+2.66
14.10 06:50	279.45	+0.16
14.10 05:50	315.65	-5.46
14.10 04:50	325.88	+2.46
14.10 03:50	342.04	-4.79
14.10 02:50	364.92	-0.45
14.10 01:50	377.3	-0.83
14.10 00:50	378.21	-0.68
13.10 23:50	382.98	+1.93
13.10 22:50	383.34	+0.64
13.10 21:50	383.9	+0.59
13.10 20:50	389.05	+1.11
13.10 19:50	388.48	-0.11
13.10 18:50	380.79	+0.69
13.10 17:50	381.07	+2.52
13.10 16:50	386.22	+0.65
13.10 15:50	388.98	+1.82
13.10 14:50	393.06	-0.32
13.10 13:50	396.3	-8.08
13.10 12:50	408.05	-1.24
13.10 11:50	410.94	+1.24
13.10 10:50	412.28	+1.6
13.10 09:50	414.06	-1.34
13.10 08:50	411.85	+1.11
13.10 07:50	407.82	+0.61
13.10 06:50	419.33	-0.61
13.10 05:50	414.84	+2.68
13.10 04:50	405.66	-1.05
13.10 03:50	427.41	-0.18
13.10 02:50	427.23	+3.55
13.10 01:50	431.6	+1.75
13.10 00:50	426.18	-1.73
12.10 23:50	422.37	-6.82
12.10 22:50	441.51	-8.11
12.10 21:50	452.85	+0.71
12.10 20:50	440.04	+2.98
12.10 19:50	428.16	+1.86
12.10 18:50	423.82	-0.38
12.10 17:50	423.98	+0.18
12.10 16:50	422.67	-0.29
12.10 15:59	423.68	+0.47
12.10 14:50	431.73	+12.55
12.10 13:50	430.26	-0.69
12.10 12:50	435.99	-1.54
12.10 11:50	437.83	-0.51
12.10 10:50	437	-0.16
12.10 09:50	437.35	-0.61
12.10 08:50	446.49	+0.13
12.10 07:50	451.22	+0.21
12.10 06:50	451.08	-2.63
12.10 05:50	458.9	-0.78
12.10 04:50	459.93	+0.46
12.10 03:50	454.53	+0.02
12.10 02:50	465.04	+0.54
12.10 01:50	469.91	-1.41
12.10 00:50	465.38	-1.34
11.10 23:50	464.61	+1.34
11.10 22:50	463.46	+3.34
11.10 21:50	449.22	-0.3
11.10 20:50	447.67	-1.06
11.10 19:50	448.04	-1.8
11.10 18:50	449.3	-0.82
11.10 17:50	450.38	+1.32
11.10 16:50	449.35	-0.48
11.10 15:50	446.59	+1.6
11.10 14:50	448.07	-2.46
11.10 13:50	458.59	-7.16
11.10 12:50	465.15	-2.07
11.10 11:50	488.24	-7.28
11.10 10:50	504.85	-5.01
11.10 09:50	549.62	-1.17
11.10 08:50	446.68	-8.54
11.10 07:50	455.72	-1.75
11.10 06:50	467.7	+0.75
11.10 05:50	466.4	-0.28
11.10 04:50	471.26	-0.39
11.10 03:50	473.22	+0.2
11.10 02:50	474.57	-1.83
11.10 01:50	475.16

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 268.44

макс: 1203.77

за месяц:

280.26

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
16.10.2026	380.47	+25.04
15.10.2026	355.43	+51.54
14.10.2026	303.89	-92.7
13.10.2026	396.59	-40.14
12.10.2026	436.73	-27.26
11.10.2026	463.99	-6.8
10.10.2026	470.79	-28.18
09.10.2026	498.97	-48.65
08.10.2026	547.62	-63.99
07.10.2026	611.61	-25.76
06.10.2026	637.37	+2.65
05.10.2026	634.72	-37.82
04.10.2026	672.54	+152.01
02.10.2026	520.53	-10.37
01.10.2026	530.9	-59.3
30.09.2026	590.2	+4.76
29.09.2026	585.44	-29.67
28.09.2026	615.11	-46.88
27.09.2026	661.99	-8.7
25.09.2026	670.69	-48.3
24.09.2026	718.99	-61.06
23.09.2026	780.05	-105.78
22.09.2026	885.83	+7.33
21.09.2026	878.5	-186.29
20.09.2026	1064.79	-138.98
19.09.2026	1203.77	+132.08
18.09.2026	1071.69	+69.56
17.09.2026	1002.13	+54.81
16.09.2026	947.32

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 268.44

макс: 11075.44

за квартал:

280.26

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
16.10.2026	380.47	+25.04
15.10.2026	355.43	+51.54
14.10.2026	303.89	-92.7
13.10.2026	396.59	-40.14
12.10.2026	436.73	-27.26
11.10.2026	463.99	-6.8
10.10.2026	470.79	-28.18
09.10.2026	498.97	-48.65
08.10.2026	547.62	-63.99
07.10.2026	611.61	-25.76
06.10.2026	637.37	+2.65
05.10.2026	634.72	-37.82
04.10.2026	672.54	+152.01
02.10.2026	520.53	-10.37
01.10.2026	530.9	-59.3
30.09.2026	590.2	+4.76
29.09.2026	585.44	-29.67
28.09.2026	615.11	-46.88
27.09.2026	661.99	-8.7
25.09.2026	670.69	-48.3
24.09.2026	718.99	-61.06
23.09.2026	780.05	-105.78
22.09.2026	885.83	+7.33
21.09.2026	878.5	-186.29
20.09.2026	1064.79	-138.98
19.09.2026	1203.77	+132.08
18.09.2026	1071.69	+69.56
17.09.2026	1002.13	+54.81
16.09.2026	947.32	-71.52
15.09.2026	1018.84	+1.75
14.09.2026	1017.09	-111.08
13.09.2026	1128.17	-215.49
12.09.2026	1343.66	-78.39
11.09.2026	1422.05	-101.47
10.09.2026	1523.52	-81.57
09.09.2026	1605.09	-1.49
08.09.2026	1606.58	-4.21
07.09.2026	1610.79	+7.45
06.09.2026	1603.34	+2.27
05.09.2026	1601.07	+1.49
04.09.2026	1599.58	+56.34
03.09.2026	1543.24	+4.36
02.09.2026	1538.88	-207.96
01.09.2026	1746.84	-13.32
31.08.2026	1760.16	+21.88
30.08.2026	1738.28	-8.18
29.08.2026	1746.46	-18.04
28.08.2026	1764.5	-38.5
27.08.2026	1803	+53.32
26.08.2026	1749.68	+9.95
25.08.2026	1739.73	+109.96
23.08.2026	1629.77	+100.16
22.08.2026	1529.61	-5.57
21.08.2026	1535.18	-281.44
20.08.2026	1816.62	+461.92
19.08.2026	1354.7	-545.84
18.08.2026	1900.54	-136.57
17.08.2026	2037.11	-180.73
16.08.2026	2217.84	-202.7
15.08.2026	2420.54	-89.83
14.08.2026	2510.37	-304.78
13.08.2026	2815.15	-352.79
12.08.2026	3167.94	-515.43
11.08.2026	3683.37	-27.79
10.08.2026	3711.16	+61.81
09.08.2026	3649.35	-336.24
08.08.2026	3985.59	+272.86
07.08.2026	3712.73	-397.44
06.08.2026	4110.17	-978.47
05.08.2026	5088.64	-781.52
04.08.2026	5870.16	-1447.95
03.08.2026	7318.11	-859.38
02.08.2026	8177.49	+1922.95
01.08.2026	6254.54	-1608.67
31.07.2026	7863.21	-376.77
30.07.2026	8239.98	+531.7
29.07.2026	7708.28	-488.81
28.07.2026	8197.09	+513.07
27.07.2026	7684.02	-1771.7
26.07.2026	9455.72	-333.22
25.07.2026	9788.94	-399.7
24.07.2026	10188.64	-339.93
23.07.2026	10528.57	+69.16
22.07.2026	10459.41	+296.81
21.07.2026	10162.6	-331.45
20.07.2026	10494.05	-33.79
19.07.2026	10527.84	-547.6
18.07.2026	11075.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот