Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

    Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Canton

    Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Canton (CC)

    Обновлено: 24.10.2026 20:30:01

    =
    Калькулятор QQQB - CC / Обратный расчет: курс Canton к Invesco QQQ Trust Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса invesco qqq trust tokenized bstocks относительно canton, за 1 QQQB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6777.92
      макс: 7156
      за сутки:
      7051.67  

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      24.10 20:307051.67+6.56
      24.10 20:207045.11+12.58
      24.10 20:107032.53-12.46
      24.10 20:007044.99-17.27
      24.10 19:507062.26-17
      24.10 19:407079.26-11.01
      24.10 19:307090.27+25.27
      24.10 19:207065-28.73
      24.10 19:107093.73-4.56
      24.10 19:037098.29-7.92
      24.10 19:007106.21-15.19
      24.10 18:507121.4+3.38
      24.10 18:407118.02-37.98
      24.10 18:307156+51.96
      24.10 18:207104.04+56.97
      24.10 18:107047.07+12.22
      24.10 18:007034.85-20.35
      24.10 17:507055.2+6.04
      24.10 17:407049.16-3.56
      24.10 17:307052.72+5.42
      24.10 17:207047.3+79.67
      24.10 17:106967.63+4.3
      24.10 17:036963.33+1.31
      24.10 17:006962.02-19.55
      24.10 16:506981.57-0.69
      24.10 16:406982.26+20.93
      24.10 16:306961.33-1.41
      24.10 16:206962.74+4.37
      24.10 16:106958.37+8.39
      24.10 16:006949.98+12.64
      24.10 15:506937.34+9.31
      24.10 15:406928.03-6.64
      24.10 15:306934.67+7.83
      24.10 15:206926.84-13.95
      24.10 15:106940.79-4.39
      24.10 15:036945.18+0.61
      24.10 15:006944.57-1.75
      24.10 14:506946.32+2.06
      24.10 14:406944.26+32.27
      24.10 14:306911.99+6.78
      24.10 14:206905.21+6.06
      24.10 14:106899.15-2.89
      24.10 14:006902.04+1.24
      24.10 13:506900.8+0.92
      24.10 13:406899.88+6.21
      24.10 13:306893.67+2.42
      24.10 13:206891.25+13.92
      24.10 13:036877.33+3.97
      24.10 13:006873.36+1.52
      24.10 12:506871.84+9.85
      24.10 12:406861.99+18.68
      24.10 12:306843.31+4.87
      24.10 12:206838.44+6.85
      24.10 12:106831.59-0.2
      24.10 12:006831.79-0.52
      24.10 11:506832.31+24.09
      24.10 11:406808.22+7.25
      24.10 11:306800.97+7.97
      24.10 11:206793-31.13
      24.10 11:106824.13+13.61
      24.10 11:036810.52-12.54
      24.10 11:006823.06-29.07
      24.10 10:506852.13+3.62
      24.10 10:406848.51+26.72
      24.10 10:306821.79+17.63
      24.10 10:206804.16-5.72
      24.10 10:106809.88+6.03
      24.10 10:006803.85-8.93
      24.10 09:506812.78-8.43
      24.10 09:406821.21-0.14
      24.10 09:306821.35+11.04
      24.10 09:206810.31-9.75
      24.10 09:106820.06+12.4
      24.10 09:036807.66-2.49
      24.10 09:006810.15-22.85
      24.10 08:506833-12.18
      24.10 08:406845.18-15.33
      24.10 08:306860.51+4.08
      24.10 08:206856.43-3.33
      24.10 08:106859.76+19.35
      24.10 08:006840.41-8.97
      24.10 07:506849.38+18.41
      24.10 07:406830.97+0.29
      24.10 07:306830.68+9.5
      24.10 07:206821.18-7.57
      24.10 07:106828.75-12.46
      24.10 07:036841.21-5.82
      24.10 07:006847.03+13.51
      24.10 06:506833.52+51.44
      24.10 06:406782.08+4.16
      24.10 06:306777.92-24.21
      24.10 06:206802.13-16.7
      24.10 06:106818.83-30.24
      24.10 06:006849.07+11.69
      24.10 05:506837.38-8.08
      24.10 05:406845.46-17.65
      24.10 05:306863.11-3.11
      24.10 05:206866.22+11.95
      24.10 05:106854.27+19.08
      24.10 05:036835.19-3.82
      24.10 05:006839.01-10.38
      24.10 04:506849.39-10.19
      24.10 04:406859.58-6.64
      24.10 04:306866.22-30.57
      24.10 04:206896.79-22.59
      24.10 04:106919.38-52.92
      24.10 04:006972.3-11.46
      24.10 03:506983.76-6.85
      24.10 03:406990.61+5.66
      24.10 03:306984.95+4.63
      24.10 03:206980.32+10.28
      24.10 03:106970.04+3.42
      24.10 03:036966.62+2.48
      24.10 03:006964.14-16.85
      24.10 02:506980.99-13.55
      24.10 02:406994.54-12.01
      24.10 02:307006.55-27.07
      24.10 02:207033.62+36.56
      24.10 02:106997.06+19.16
      24.10 02:006977.9+46.27
      24.10 01:506931.63+13.53
      24.10 01:406918.1+39.46
      24.10 01:306878.64+16.35
      24.10 01:206862.29-2.51
      24.10 01:106864.8-6.38
      24.10 01:036871.18-3.37
      24.10 01:006874.55+9.18
      24.10 00:506865.37-9.99
      24.10 00:406875.36+11.21
      24.10 00:306864.15-2.23
      24.10 00:206866.38-0.73
      24.10 00:106867.11+10.73
      24.10 00:006856.38-15.9
      23.10 23:506872.28-14.76
      23.10 23:406887.04-18.83
      23.10 23:306905.87+24.38
      23.10 23:206881.49-4.4
      23.10 23:106885.89-6.38
      23.10 23:036892.27+5.27
      23.10 23:006887+1.16
      23.10 22:506885.84-9.45
      23.10 22:406895.29+10.93
      23.10 22:306884.36+44.59
      23.10 22:206839.77+1.85
      23.10 22:106837.92+10.87
      23.10 22:006827.05-6.51
      23.10 21:506833.56+2.75
      23.10 21:406830.81+20.31
      23.10 21:306810.5-8.6
      23.10 21:206819.1-5.51
      23.10 21:106824.61-0.99
      23.10 21:036825.6+4.56
      23.10 21:006821.04
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6277.28
      макс: 7259.7
      за неделю:
      7051.67  

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      24.10 20:307051.67-17.27
      24.10 19:507062.26-15.19
      24.10 18:507121.4-20.35
      24.10 17:507055.2-19.55
      24.10 16:506981.57+12.64
      24.10 15:506937.34-1.75
      24.10 14:506946.32+1.24
      24.10 13:506900.8+1.52
      24.10 12:506871.84-0.52
      24.10 11:506832.31-29.07
      24.10 10:506852.13-8.93
      24.10 09:506812.78-22.85
      24.10 08:506833-8.97
      24.10 07:506849.38+13.51
      24.10 06:506833.52+11.69
      24.10 05:506837.38-10.38
      24.10 04:506849.39-11.46
      24.10 03:506983.76-16.85
      24.10 02:506980.99+46.27
      24.10 01:506931.63+9.18
      24.10 00:506865.37-15.9
      23.10 23:506872.28+1.16
      23.10 22:506885.84-6.51
      23.10 21:506833.56+2.65
      23.10 20:506818.39-0.67
      23.10 19:506797.63+6.62
      23.10 18:506741.12-11.15
      23.10 17:506797.84+8.68
      23.10 16:506803.4-1.28
      23.10 15:506770.63-8.31
      23.10 14:506798.51+7.47
      23.10 13:506863.13-5.5
      23.10 12:506881.88-3.12
      23.10 11:506867.73+9.94
      23.10 10:506856.4-4.48
      23.10 09:506854.99-8.46
      23.10 08:506812.72+4.76
      23.10 07:506836.34-5.34
      23.10 06:506841.5+3.4
      23.10 05:506836.99-2.59
      23.10 04:506879.31+1.93
      23.10 03:506866.17-7.47
      23.10 02:506867.8+9.93
      23.10 01:506859.97-2.1
      23.10 00:506917.44-11.61
      22.10 23:506937.19-0.23
      22.10 22:506902.75-7.76
      22.10 21:506862.45-9.27
      22.10 20:506924.64+28.24
      22.10 19:506908.81+18.77
      22.10 18:506918.67+28.98
      22.10 17:506886.68+0.53
      22.10 16:506945.33-6.34
      22.10 15:506950.13-2.02
      22.10 14:506911.38-13.41
      22.10 13:506920.11-1.6
      22.10 12:506825.65-17.11
      22.10 11:506846.32-5.93
      22.10 10:506818.35-11.01
      22.10 09:506841.52+12.6
      22.10 08:506799.85+0.1
      22.10 07:506805.57+0.24
      22.10 06:506692.14+2.36
      22.10 05:506654.61+5.92
      22.10 04:506596.25-12.92
      22.10 03:506480.61-13.71
      22.10 02:506471.24+8.74
      22.10 01:506365.08-9.15
      22.10 00:506277.28+20.85
      21.10 23:506279.46-107.2
      21.10 22:506425.85+34.08
      21.10 21:506422.6-23.4
      21.10 20:506657.91+22.39
      21.10 19:506673.91+7.24
      21.10 18:506672.31-26.88
      21.10 17:506702.9-0.33
      21.10 16:506722.1-5.53
      21.10 15:506765.46+20.42
      21.10 14:506723.4+0.22
      21.10 13:506740.91+9.8
      21.10 12:506737.12+0.71
      21.10 11:506763.77-22.44
      21.10 10:506795.61+0.26
      21.10 09:506871.58+12.03
      21.10 08:506870.07-0.22
      21.10 07:506847.3-4.02
      21.10 06:506859.11+3.02
      21.10 05:506861.7-20.61
      21.10 04:506871.05+14.79
      21.10 03:506855.69-14.37
      21.10 02:506901.41-23.7
      21.10 01:506849.69-0.98
      21.10 00:506875.42+20.87
      20.10 23:506852.36+5.87
      20.10 22:506818.45-5.53
      20.10 21:506823.88+18.85
      20.10 20:506760.72-16.93
      20.10 19:506773.2+3.46
      20.10 18:506808.29+1.79
      20.10 17:506780.08+8.47
      20.10 16:506892.97+33.82
      20.10 15:506856.08+0.46
      20.10 14:506839.45-23.64
      20.10 13:506905.35+3.89
      20.10 12:506944.71+13.46
      20.10 11:506904.48+3.3
      20.10 10:506919.74+27.36
      20.10 09:506867.03+12.39
      20.10 08:506856.31+20.27
      20.10 07:506724.9+10.25
      20.10 06:506701.65-23.22
      20.10 05:506787.94-22.37
      20.10 04:506843.79+24.39
      20.10 03:506798.65+5.65
      20.10 02:506829.8-6.79
      20.10 01:506881.55-5.3
      20.10 00:506904.78+9.81
      19.10 23:506927.04+4.84
      19.10 22:506957.06+9.18
      19.10 21:506925+15.7
      19.10 20:506934.37-11.56
      19.10 19:506918.14+74.06
      19.10 18:506903.82+50.82
      19.10 17:506873.06-41.03
      19.10 16:506843.12-34.93
      19.10 15:506908.14-31.49
      19.10 14:507003.04-16.93
      19.10 13:507015.81+0.62
      19.10 12:507001.08+11.21
      19.10 11:506986.04-14.94
      19.10 10:506972.53-6.12
      19.10 09:507030.01+8.23
      19.10 08:507034.42+16.82
      19.10 07:506991.73-14.17
      19.10 06:507028.9+11.52
      19.10 05:507026.85-20.1
      19.10 04:507043.57-11
      19.10 03:506970.78-14.62
      19.10 02:507064.31-48.6
      19.10 01:507121.68-4.12
      19.10 00:507259.59-20.44
      18.10 23:507259.7+16.31
      18.10 22:507252.72+11.74
      18.10 21:507139.87+6.11
      18.10 20:507134.03-2.66
      18.10 19:507114.72-5.66
      18.10 18:507126.91-7.13
      18.10 17:537148.44-15.49
      18.10 16:507057.38-9.55
      18.10 15:507048.38+4.37
      18.10 14:507021.42-7.48
      18.10 13:507000.98+2.47
      18.10 12:506997.83+21.18
      18.10 11:507030.61+11.44
      18.10 10:506958.24+3.49
      18.10 09:506915.34-14.81
      18.10 08:506956.28-0.83
      18.10 07:506894.36+9.29
      18.10 06:506856.93+8.33
      18.10 05:506886.07+10.87
      18.10 04:506870.84-20.24
      18.10 03:506869.21-6.29
      18.10 02:506858.55+18.17
      18.10 01:506786.51-8.9
      18.10 00:506855.11-6.24
      17.10 23:506800.66-17.51
      17.10 22:506797.87-8.72
      17.10 21:506809.51+0.89
      17.10 20:506831.34
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.
      мин: 5467.79
      макс: 7259.7
      за месяц:
      7051.67  
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      23.10.20266846.77+20.43
      22.10.20266826.34+148.04
      21.10.20266678.3-161.68
      20.10.20266839.98-119.11
      19.10.20266959.09-73.77
      18.10.20267032.86+196.79
      17.10.20266836.07-58.58
      16.10.20266894.65+220.16
      15.10.20266674.49+550.96
      14.10.20266123.53+165.53
      13.10.20265958-87.46
      12.10.20266045.46-99.38
      11.10.20266144.84-99.41
      10.10.20266244.25+4.47
      09.10.20266239.78-155.08
      08.10.20266394.86+68.29
      07.10.20266326.57+383.09
      06.10.20265943.48-6.4
      05.10.20265949.88-35.86
      04.10.20265985.74-193.13
      02.10.20266178.87+134.17
      01.10.20266044.7+143.93
      30.09.20265900.77+206.14
      29.09.20265694.63+201.15
      28.09.20265493.48+25.69
      27.09.20265467.79-643.18
      25.09.20266110.97-582.56
      24.09.20266693.53+31.5
      23.09.20266662.03
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.
      мин: 5467.79
      макс: 7940.47
      за квартал:
      7051.67  
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      23.10.20266846.77+20.43
      22.10.20266826.34+148.04
      21.10.20266678.3-161.68
      20.10.20266839.98-119.11
      19.10.20266959.09-73.77
      18.10.20267032.86+196.79
      17.10.20266836.07-58.58
      16.10.20266894.65+220.16
      15.10.20266674.49+550.96
      14.10.20266123.53+165.53
      13.10.20265958-87.46
      12.10.20266045.46-99.38
      11.10.20266144.84-99.41
      10.10.20266244.25+4.47
      09.10.20266239.78-155.08
      08.10.20266394.86+68.29
      07.10.20266326.57+383.09
      06.10.20265943.48-6.4
      05.10.20265949.88-35.86
      04.10.20265985.74-193.13
      02.10.20266178.87+134.17
      01.10.20266044.7+143.93
      30.09.20265900.77+206.14
      29.09.20265694.63+201.15
      28.09.20265493.48+25.69
      27.09.20265467.79-643.18
      25.09.20266110.97-582.56
      24.09.20266693.53+31.5
      23.09.20266662.03+277.67
      22.09.20266384.36+0.01
      21.09.20266384.35-398.4
      20.09.20266782.75+286.82
      19.09.20266495.93-112.17
      18.09.20266608.1-532.49
      17.09.20267140.59-542.5
      16.09.20267683.09+180.24
      15.09.20267502.85+170.24
      14.09.20267332.61-45.64
      13.09.20267378.25+94.52
      12.09.20267283.73+23.63
      11.09.20267260.1+243.56
      10.09.20267016.54+260.78
      09.09.20266755.76-29.53
      08.09.20266785.29+104.81
      07.09.20266680.48+122.92
      06.09.20266557.56-53.98
      05.09.20266611.54+47.26
      04.09.20266564.28+139.84
      03.09.20266424.44+100.32
      02.09.20266324.12+309.04
      01.09.20266015.08+19.14
      31.08.20265995.94-60.87
      30.08.20266056.81-222.22
      29.08.20266279.03-153.81
      28.08.20266432.84+205.35
      27.08.20266227.49+167.74
      26.08.20266059.75+105.63
      25.08.20265954.12-91.8
      23.08.20266045.92+11.66
      22.08.20266034.26-806.45
      21.08.20266840.71-203.09
      20.08.20267043.8-671.52
      19.08.20267715.32-225.15
      18.08.20267940.47+91.68
      17.08.20267848.79+262.14
      16.08.20267586.65+60.08
      15.08.20267526.57-16.58
      14.08.20267543.15+167.25
      13.08.20267375.9+89.95
      12.08.20267285.95-128.55
      11.08.20267414.5+92.94
      10.08.20267321.56-63.98
      09.08.20267385.54-453.26
      08.08.20267838.8-77.44
      07.08.20267916.24+712.4
      06.08.20267203.84+461.38
      05.08.20266742.46+369.44
      04.08.20266373.02+338.07
      03.08.20266034.95+120.09
      02.08.20265914.86+62.92
      01.08.20265851.94+66.72
      31.07.20265785.22+258.09
      30.07.20265527.13-57.07
      29.07.20265584.2-110.99
      28.07.20265695.19+64.01
      27.07.20265631.18+16.11
      26.07.20265615.07-143.93
      25.07.20265759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.