Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

    Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Dai

    Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Dai (DAI)

    Обновлено: 30.10.2026 03:50:01

    =
    Калькулятор QQQB - DAI / Обратный расчет: курс Dai к Invesco QQQ Trust Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса invesco qqq trust tokenized bstocks относительно dai, за 1 QQQB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 701.35
      макс: 719.61
      за сутки:
        701.35

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      30.10 03:50701.35-1.93
      30.10 03:40703.28+0.76
      30.10 03:30702.52-1.85
      30.10 03:20704.37-0.26
      30.10 03:10704.63+0.84
      30.10 03:03703.79+0.21
      30.10 03:00703.58-0.26
      30.10 02:50703.84-1
      30.10 02:40704.84+0.77
      30.10 02:30704.07+0.67
      30.10 02:20703.4+0.64
      30.10 02:10702.76-0.6
      30.10 02:00703.36+0.91
      30.10 01:50702.45-0.8
      30.10 01:40703.25-1.42
      30.10 01:30704.67-0.25
      30.10 01:20704.92-0.87
      30.10 01:10705.79+0.46
      30.10 01:03705.33+1.62
      30.10 01:00703.71-0.18
      30.10 00:50703.89-0.55
      30.10 00:40704.44-0.48
      30.10 00:30704.92+0.11
      30.10 00:20704.81-0.55
      30.10 00:10705.36-1
      30.10 00:00706.36-0.55
      29.10 23:50706.91-0.43
      29.10 23:40707.34+0.06
      29.10 23:30707.28+0.83
      29.10 23:20706.45+0.28
      29.10 23:10706.17-9.48
      29.10 23:03715.65+1.34
      29.10 23:00714.31+0.93
      29.10 22:50713.38-0.16
      29.10 22:40713.54+0.26
      29.10 22:30713.28+0.62
      29.10 22:20712.66-0.52
      29.10 22:10713.18+0.1
      29.10 22:00713.08+1.08
      29.10 21:50712-0.35
      29.10 21:40712.35-0.78
      29.10 21:30713.13+0.27
      29.10 21:20712.86+0.08
      29.10 21:10712.78+0.28
      29.10 21:03712.5+0.14
      29.10 21:00712.36-1.08
      29.10 20:50713.44-1.05
      29.10 20:40714.49+0.11
      29.10 20:30714.38+0.5
      29.10 20:20713.88-1.43
      29.10 20:10715.31-0.37
      29.10 20:00715.68+1.4
      29.10 19:50714.28+0.04
      29.10 19:40714.24-1.15
      29.10 19:30715.39-0.03
      29.10 19:20715.42-0.68
      29.10 19:10716.1-0.65
      29.10 19:03716.75+0.43
      29.10 19:00716.32+0.31
      29.10 18:50716.01-0.89
      29.10 18:40716.9+0.55
      29.10 18:30716.35+0.77
      29.10 18:20715.58+0.62
      29.10 18:10714.96+1.19
      29.10 18:00713.77+0.17
      29.10 17:50713.6-1.99
      29.10 17:40715.59+0.16
      29.10 17:30715.43-0.46
      29.10 17:20715.89-0.45
      29.10 17:10716.34+1.57
      29.10 17:03714.77+1.7
      29.10 17:00713.07-0.93
      29.10 16:50714+0.99
      29.10 16:40713.01-3.94
      29.10 16:30716.95-1.78
      29.10 16:20718.73-0.18
      29.10 16:14718.91+0.98
      29.10 16:00717.93+1.23
      29.10 15:50716.7+0.14
      29.10 15:40716.56-0.88
      29.10 15:30717.44+1.12
      29.10 15:20716.32+0.06
      29.10 15:10716.26-0.54
      29.10 15:03716.8-0.41
      29.10 15:00717.21-0.61
      29.10 14:50717.82-0.23
      29.10 14:40718.05-1.11
      29.10 14:30719.16+0.68
      29.10 14:20718.48-0.12
      29.10 14:10718.6-0.61
      29.10 14:00719.21+1.19
      29.10 13:50718.02-0.36
      29.10 13:40718.38+0.26
      29.10 13:30718.12-0.41
      29.10 13:20718.53-0.12
      29.10 13:10718.65+0.01
      29.10 13:03718.64+0.24
      29.10 13:00718.4+1.03
      29.10 12:50717.37-0.01
      29.10 12:40717.38-1.14
      29.10 12:30718.52+0.47
      29.10 12:20718.05-
      29.10 12:10718.05+0.84
      29.10 12:00717.21+1.01
      29.10 11:50716.2-0.36
      29.10 11:40716.56-0.34
      29.10 11:30716.9+0.41
      29.10 11:20716.49+0.8
      29.10 11:10715.69-0.18
      29.10 11:03715.87-0.02
      29.10 11:00715.89-0.27
      29.10 10:50716.16-0.06
      29.10 10:40716.22-0.04
      29.10 10:30716.26-0.42
      29.10 10:20716.68-0.81
      29.10 10:10717.49+0.14
      29.10 10:00717.35+0.19
      29.10 09:50717.16-0.24
      29.10 09:40717.4-0.23
      29.10 09:30717.63-0.88
      29.10 09:20718.51-0.48
      29.10 09:10718.99+0.59
      29.10 09:03718.4-0.13
      29.10 09:00718.53-0.5
      29.10 08:50719.03-0.32
      29.10 08:40719.35-0.01
      29.10 08:30719.36-0.25
      29.10 08:20719.61+1.69
      29.10 08:10717.92+0.59
      29.10 08:00717.33+0.84
      29.10 07:50716.49+0.46
      29.10 07:40716.03-0.39
      29.10 07:30716.42+0.72
      29.10 07:20715.7+0.52
      29.10 07:10715.18-0.39
      29.10 07:03715.57-0.13
      29.10 07:00715.7+0.23
      29.10 06:50715.47+0.34
      29.10 06:40715.13+0.45
      29.10 06:30714.68+0.06
      29.10 06:20714.62-0.51
      29.10 06:10715.13+0.06
      29.10 06:00715.07+0.53
      29.10 05:50714.54+0.66
      29.10 05:40713.88-0.99
      29.10 05:30714.87+0.68
      29.10 05:20714.19-0.7
      29.10 05:10714.89-0.94
      29.10 05:03715.83-0.03
      29.10 05:00715.86-0.69
      29.10 04:50716.55-0.87
      29.10 04:40717.42-0.76
      29.10 04:30718.18-0.33
      29.10 04:20718.51-0.85
      29.10 04:10719.36+0.28
      29.10 04:00719.08
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 700.97
      макс: 724.79
      за неделю:
        701.35

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      30.10 03:50701.35-0.26
      30.10 02:50703.84+0.91
      30.10 01:50702.45-0.18
      30.10 00:50703.89-0.55
      29.10 23:50706.91+0.93
      29.10 22:50713.38+1.08
      29.10 21:50712-1.08
      29.10 20:50713.44+1.4
      29.10 19:50714.28+0.31
      29.10 18:50716.01+0.17
      29.10 17:50713.6-0.93
      29.10 16:50714+1.23
      29.10 15:50716.7-0.61
      29.10 14:50717.82+1.19
      29.10 13:50718.02+1.03
      29.10 12:50717.37+1.01
      29.10 11:50716.2-0.27
      29.10 10:50716.16+0.19
      29.10 09:50717.16-0.5
      29.10 08:50719.03+0.84
      29.10 07:50716.49+0.23
      29.10 06:50715.47+0.53
      29.10 05:50714.54-0.69
      29.10 04:50716.55-0.53
      29.10 03:50719.61+0.11
      29.10 02:50717.44+0.57
      29.10 01:50717.41+1.25
      29.10 00:50718.4+0.16
      28.10 23:50718.76+0.74
      28.10 22:50723.5-1.67
      28.10 21:50724.29+0.69
      28.10 20:50721.85+0.77
      28.10 19:50722.05-0.2
      28.10 18:50722.07-0.53
      28.10 17:50721.6-0.91
      28.10 16:50722.4+0.32
      28.10 15:50722.98-0.57
      28.10 14:50724.64-0.44
      28.10 13:50724.79+0.54
      28.10 12:50723.75-0.05
      28.10 11:50724.1-0.49
      28.10 10:50724.14-0.11
      28.10 09:50724.5-0.79
      28.10 08:50724.34-0.12
      28.10 07:50723.28-0.06
      28.10 06:50724.12-0.12
      28.10 05:50723.35+0.01
      28.10 04:50723.13+0.63
      28.10 03:50721.76+0.05
      28.10 02:50722.14+0.23
      28.10 01:50721.1-0.2
      28.10 00:50721.7-0.03
      27.10 23:50720.74-1.45
      27.10 22:50722.38-0.89
      27.10 21:50721-1.26
      27.10 20:50721.45+0.05
      27.10 19:50721.08+0.66
      27.10 18:50721.03+0.76
      27.10 17:50717.63-1.73
      27.10 16:50716.89+0.5
      27.10 15:50716+0.28
      27.10 14:50714.55-0.63
      27.10 13:50715.1+0.53
      27.10 12:50712.17+0.85
      27.10 11:50710.91+0.5
      27.10 10:50709.53-0.82
      27.10 09:50709.68+0.75
      27.10 08:50709.95-0.09
      27.10 07:50711.53-0.25
      27.10 06:50712.3-0.48
      27.10 05:50712.44-0.42
      27.10 04:50714.18+0.04
      27.10 03:50714.76-0.13
      27.10 02:50714.23-0.28
      27.10 01:50713.2-0.06
      27.10 00:50712.84-0.26
      26.10 23:50712.63-1.31
      26.10 22:50713.42-0.66
      26.10 21:50713.48+1.48
      26.10 20:50712.5+0.61
      26.10 19:50711.42-1.28
      26.10 18:50714.45+2.1
      26.10 17:50711.51+0.08
      26.10 16:50707.43-0.2
      26.10 15:50708.58+1.55
      26.10 14:50706.09-0.48
      26.10 13:50704.47-0.58
      26.10 12:50707.26-0.19
      26.10 11:50705.8-0.38
      26.10 10:50703.63-0.07
      26.10 09:50703.33-0.38
      26.10 08:50705.63+0.5
      26.10 07:50705.05-0.15
      26.10 06:50703.88-0.12
      26.10 05:50703.58+1.56
      26.10 04:50703.63-1.03
      26.10 03:50704.6-0.87
      26.10 02:50705.6-1.78
      26.10 01:50709.83-0.15
      26.10 00:50706.53+0.18
      25.10 23:50706.47-0.04
      25.10 22:50706.55+0.28
      25.10 21:50706.43+0.14
      25.10 20:50706.22-0.16
      25.10 19:50705.65+0.11
      25.10 18:50705.38-0.1
      25.10 17:50705.26+0.39
      25.10 16:50704.63+0.1
      25.10 15:50703.97+0.34
      25.10 14:50704.08-0.41
      25.10 13:50704.09+0.61
      25.10 12:50703.24-0.2
      25.10 11:50704.04-0.09
      25.10 10:50704.67-0.26
      25.10 09:50704.17-0.55
      25.10 08:50704.92-0.63
      25.10 07:50705.73-0.32
      25.10 06:50705.37-0.55
      25.10 05:50705.03-0.45
      25.10 04:50705.13+0.18
      25.10 03:50704.71+0.13
      25.10 02:50704.09+0.08
      25.10 01:50703.95+0.46
      25.10 00:50703.51-0.03
      24.10 23:50704.09-0.4
      24.10 22:50704.27+1
      24.10 21:50702.7+0.11
      24.10 20:50702.5+0.81
      24.10 19:50701.74+0.28
      24.10 18:50700.97-
      24.10 17:50703.04-0.44
      24.10 16:50704.59-0.28
      24.10 15:50704.99-0.38
      24.10 14:50704.25-0.07
      24.10 13:50704.08-0.3
      24.10 12:50704.28-0.21
      24.10 11:50703.94+0.45
      24.10 10:50704.72-0.38
      24.10 09:50705.43+0.16
      24.10 08:50705.6+0.08
      24.10 07:50705.66-0.17
      24.10 06:50705.68-0.01
      24.10 05:50705.62+0.39
      24.10 04:50704.7+0.04
      24.10 03:50704.31-
      24.10 02:50704.88-0.74
      24.10 01:50705.49+0.16
      24.10 00:50705.5-0.36
      23.10 23:50705.65-0.28
      23.10 22:50704.55-0.07
      23.10 21:50705.35+0.14
      23.10 20:50705.56-1.03
      23.10 19:50707.48+0.1
      23.10 18:50707.4+0.39
      23.10 17:50707.87-0.16
      23.10 16:50704.52-0.36
      23.10 15:50702.89+0.03
      23.10 14:50704.76-0.42
      23.10 13:50704.44+0.52
      23.10 12:50703.95-0.39
      23.10 11:50708.09+0.47
      23.10 10:50705.87-1.04
      23.10 09:50707.28-0.57
      23.10 08:50706.25+0.35
      23.10 07:50704.54-0.34
      23.10 06:50706.16+0.07
      23.10 05:50706.1-0.93
      23.10 04:50706.04+1.4
      23.10 03:50705
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.
      мин: 700.97
      макс: 759
      за месяц:
        701.35
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      29.10.2026714.44-8.07
      28.10.2026722.51+6.57
      27.10.2026715.94+7.55
      26.10.2026708.39+3.11
      25.10.2026705.28+1.13
      24.10.2026704.15-1.31
      23.10.2026705.46-5.62
      22.10.2026711.08-11.85
      21.10.2026722.93+5.04
      20.10.2026717.89-1.1
      19.10.2026718.99+11.72
      18.10.2026707.27-1.83
      17.10.2026709.1-12.27
      16.10.2026721.37-1.46
      15.10.2026722.83-15.27
      14.10.2026738.1-4.02
      13.10.2026742.12-7.48
      12.10.2026749.6-1.37
      11.10.2026750.97-0.54
      10.10.2026751.51-0.06
      09.10.2026751.57-1.52
      08.10.2026753.09-4.17
      07.10.2026757.26-1.74
      06.10.2026759+7
      05.10.2026752-0.07
      04.10.2026752.07+4.18
      02.10.2026747.89+4.56
      01.10.2026743.33+3.1
      30.09.2026740.23+3.15
      29.09.2026737.08
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.
      мин: 685.91
      макс: 759
      за квартал:
        701.35
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      29.10.2026714.44-8.07
      28.10.2026722.51+6.57
      27.10.2026715.94+7.55
      26.10.2026708.39+3.11
      25.10.2026705.28+1.13
      24.10.2026704.15-1.31
      23.10.2026705.46-5.62
      22.10.2026711.08-11.85
      21.10.2026722.93+5.04
      20.10.2026717.89-1.1
      19.10.2026718.99+11.72
      18.10.2026707.27-1.83
      17.10.2026709.1-12.27
      16.10.2026721.37-1.46
      15.10.2026722.83-15.27
      14.10.2026738.1-4.02
      13.10.2026742.12-7.48
      12.10.2026749.6-1.37
      11.10.2026750.97-0.54
      10.10.2026751.51-0.06
      09.10.2026751.57-1.52
      08.10.2026753.09-4.17
      07.10.2026757.26-1.74
      06.10.2026759+7
      05.10.2026752-0.07
      04.10.2026752.07+4.18
      02.10.2026747.89+4.56
      01.10.2026743.33+3.1
      30.09.2026740.23+3.15
      29.09.2026737.08-1.12
      28.09.2026738.2-6.87
      27.09.2026745.07+1.26
      25.09.2026743.81+5.8
      24.09.2026738.01-6.5
      23.09.2026744.51+0.25
      22.09.2026744.26+12.35
      21.09.2026731.91+11.46
      20.09.2026720.45-0.61
      19.09.2026721.06+2.21
      18.09.2026718.85+5.64
      17.09.2026713.21+5.95
      16.09.2026707.26+0.33
      15.09.2026706.93-0.19
      14.09.2026707.12-3.47
      13.09.2026710.59-4.98
      12.09.2026715.57+2.6
      11.09.2026712.97+0.17
      10.09.2026712.8-4.8
      09.09.2026717.6-1.72
      08.09.2026719.32-0.49
      07.09.2026719.81-0.91
      06.09.2026720.72+1.49
      05.09.2026719.23+0.43
      04.09.2026718.8+6.61
      03.09.2026712.19+5.06
      02.09.2026707.13-5.18
      01.09.2026712.31-2.86
      31.08.2026715.17-3.69
      30.08.2026718.86+1.71
      29.08.2026717.15-1.94
      28.08.2026719.09+1.1
      27.08.2026717.99+7.34
      26.08.2026710.65-0.88
      25.08.2026711.53-1.4
      23.08.2026712.93+0.57
      22.08.2026712.36-1.44
      21.08.2026713.8-0.47
      20.08.2026714.27-2.83
      19.08.2026717.1-5.32
      18.08.2026722.42-10.93
      17.08.2026733.35+0.85
      16.08.2026732.5+1.03
      15.08.2026731.47+0.1
      14.08.2026731.37+4.41
      13.08.2026726.96+4.96
      12.08.2026722+1.45
      11.08.2026720.55-2.37
      10.08.2026722.92-0.32
      09.08.2026723.24+1.04
      08.08.2026722.2+3.38
      07.08.2026718.82+3.23
      06.08.2026715.59-6.65
      05.08.2026722.24+11.6
      04.08.2026710.64+16.49
      03.08.2026694.15+4.43
      02.08.2026689.72+3.81
      01.08.2026685.91-2.86
      31.07.2026688.77

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.