Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 77865.13
Эфириум 2227.69
Tether USDt 0.99793
BNB 717.63
XRP 1.2436
USDC 0.99952
Solana 96.9556
TRON 0.34747
Hyperliquid 92.3799
Zcash 1275.07
Dogecoin 0.07589
Monero 606.21
UNUS SED LEO 9.4344
Chainlink 10.9286
Cardano 0.19177
Stellar 0.16438
Bitcoin Cash 283.27
NEAR Protocol 4.1531
Decimal 0.45844
Rain 0.006577

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Dogecoin

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Dogecoin (DOGE)

Обновлено: 30.10.2026 07:03:01


	=
Калькулятор QQQB - DOGE / Обратный расчет: курс Dogecoin к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно dogecoin, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8861.07

макс: 9620.63

за сутки:

9227.99

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
30.10 07:03	9227.99	+4.56
30.10 07:00	9223.43	-21.46
30.10 06:50	9244.89	-10.93
30.10 06:40	9255.82	-56.51
30.10 06:30	9312.33	-7.64
30.10 06:20	9319.97	-10.91
30.10 06:10	9330.88	-28.58
30.10 06:00	9359.46	+33.53
30.10 05:50	9325.93	-21.21
30.10 05:40	9347.14	-14.83
30.10 05:30	9361.97	-57.01
30.10 05:20	9418.98	-64.76
30.10 05:10	9483.74	+24.95
30.10 05:03	9458.79	+0.75
30.10 05:00	9458.04	+23.21
30.10 04:50	9434.83	+3.06
30.10 04:40	9431.77	-32.32
30.10 04:30	9464.09	+49.42
30.10 04:20	9414.67	-26.22
30.10 04:10	9440.89	-15.62
30.10 04:00	9456.51	-59.06
30.10 03:50	9515.57	-72.15
30.10 03:40	9587.72	-32.91
30.10 03:30	9620.63	+239.45
30.10 03:20	9381.18	+6.98
30.10 03:10	9374.2	+16.02
30.10 03:03	9358.18	+3.94
30.10 03:00	9354.24	+21.16
30.10 02:50	9333.08	+38.7
30.10 02:40	9294.38	+39.1
30.10 02:30	9255.28	-3.32
30.10 02:20	9258.6	-12.56
30.10 02:10	9271.16	+24.73
30.10 02:00	9246.43	+21.8
30.10 01:50	9224.63	-5.03
30.10 01:40	9229.66	-6.03
30.10 01:30	9235.69	-38.96
30.10 01:20	9274.65	-29.4
30.10 01:10	9304.05	+39.24
30.10 01:03	9264.81	+16.94
30.10 01:00	9247.87	-2.58
30.10 00:50	9250.45	+62.56
30.10 00:40	9187.89	-55.46
30.10 00:30	9243.35	-46.82
30.10 00:20	9290.17	-70.19
30.10 00:10	9360.36	-12.21
30.10 00:00	9372.57	-10.5
29.10 23:50	9383.07	+234.04
29.10 23:40	9149.03	+129.04
29.10 23:30	9019.99	+9.16
29.10 23:20	9010.83	-39.28
29.10 23:10	9050.11	+17.07
29.10 23:03	9033.04	+14.27
29.10 23:00	9018.77	+23.56
29.10 22:50	8995.21	-3.3
29.10 22:40	8998.51	-19.17
29.10 22:30	9017.68	+5.5
29.10 22:20	9012.18	+0.79
29.10 22:10	9011.39	+28.23
29.10 22:00	8983.16	-25.74
29.10 21:50	9008.9	+1.36
29.10 21:40	9007.54	+18.81
29.10 21:30	8988.73	+20.12
29.10 21:20	8968.61	+7.18
29.10 21:10	8961.43	-7.77
29.10 21:03	8969.2	-10.94
29.10 21:00	8980.14	-0.05
29.10 20:50	8980.19	+46.98
29.10 20:40	8933.21	-2.48
29.10 20:30	8935.69	+7.42
29.10 20:20	8928.27	-16.8
29.10 20:10	8945.07	+4.97
29.10 20:00	8940.1	+17
29.10 19:50	8923.1	-5.05
29.10 19:40	8928.15	+22.48
29.10 19:30	8905.67	+44.6
29.10 19:20	8861.07	-9.05
29.10 19:10	8870.12	-34.2
29.10 19:03	8904.32	-2.13
29.10 19:00	8906.45	-15.3
29.10 18:50	8921.75	-28.37
29.10 18:40	8950.12	-15.85
29.10 18:30	8965.97	+26.86
29.10 18:20	8939.11	-27
29.10 18:10	8966.11	+27.38
29.10 18:00	8938.73	+14.78
29.10 17:50	8923.95	-44.15
29.10 17:40	8968.1	-72.66
29.10 17:30	9040.76	+4.39
29.10 17:20	9036.37	-13.25
29.10 17:10	9049.62	+17.57
29.10 17:03	9032.05	+11.27
29.10 17:00	9020.78	-29.56
29.10 16:50	9050.34	+24.58
29.10 16:40	9025.76	-43.19
29.10 16:30	9068.95	-14.48
29.10 16:20	9083.43	-1.96
29.10 16:14	9085.39	-12.21
29.10 16:00	9097.6	+24.2
29.10 15:50	9073.4	-26.13
29.10 15:40	9099.53	-16
29.10 15:30	9115.53	-8.08
29.10 15:20	9123.61	-4.76
29.10 15:10	9128.37	+10.79
29.10 15:03	9117.58	-4.28
29.10 15:00	9121.86	-2.98
29.10 14:50	9124.84	-8.22
29.10 14:40	9133.06	-11.72
29.10 14:30	9144.78	+4.21
29.10 14:20	9140.57	-17.51
29.10 14:10	9158.08	-2.7
29.10 14:00	9160.78	-20.36
29.10 13:50	9181.14	-13.87
29.10 13:40	9195.01	-7.49
29.10 13:30	9202.5	-6.41
29.10 13:20	9208.91	+9.84
29.10 13:10	9199.07	+7.82
29.10 13:03	9191.25	+2.2
29.10 13:00	9189.05	+3.92
29.10 12:50	9185.13	-6.7
29.10 12:40	9191.83	+5.39
29.10 12:30	9186.44	+2.81
29.10 12:20	9183.63	-13.99
29.10 12:10	9197.62	+5.18
29.10 12:00	9192.44	-7.86
29.10 11:50	9200.3	-0.59
29.10 11:40	9200.89	-6.03
29.10 11:30	9206.92	-4.83
29.10 11:20	9211.75	-4.89
29.10 11:10	9216.64	-1.03
29.10 11:03	9217.67	+2.69
29.10 11:00	9214.98	-2.37
29.10 10:50	9217.35	+2.74
29.10 10:40	9214.61	-4.33
29.10 10:30	9218.94	-1.81
29.10 10:20	9220.75	+12.08
29.10 10:10	9208.67	+12.31
29.10 10:00	9196.36	+0.85
29.10 09:50	9195.51	+28.9
29.10 09:40	9166.61	-4.25
29.10 09:30	9170.86	+4.3
29.10 09:20	9166.56	+22.31
29.10 09:10	9144.25	+2.92
29.10 09:03	9141.33	+1.6
29.10 09:00	9139.73	+9.25
29.10 08:50	9130.48	+5.45
29.10 08:40	9125.03	-1.78
29.10 08:30	9126.81	+2.09
29.10 08:20	9124.72	-23.81
29.10 08:10	9148.53	-21.21
29.10 08:00	9169.74

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8767.16

макс: 9620.63

за неделю:

9227.99

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
30.10 07:03	9227.99	-21.46
30.10 06:50	9244.89	+33.53
30.10 05:50	9325.93	+23.21
30.10 04:50	9434.83	-59.06
30.10 03:50	9515.57	+21.16
30.10 02:50	9333.08	+21.8
30.10 01:50	9224.63	-2.58
30.10 00:50	9250.45	-10.5
29.10 23:50	9383.07	+23.56
29.10 22:50	8995.21	-25.74
29.10 21:50	9008.9	-0.05
29.10 20:50	8980.19	+17
29.10 19:50	8923.1	-15.3
29.10 18:50	8921.75	+14.78
29.10 17:50	8923.95	-29.56
29.10 16:50	9050.34	+24.2
29.10 15:50	9073.4	-2.98
29.10 14:50	9124.84	-20.36
29.10 13:50	9181.14	+3.92
29.10 12:50	9185.13	-7.86
29.10 11:50	9200.3	-2.37
29.10 10:50	9217.35	+0.85
29.10 09:50	9195.51	+9.25
29.10 08:50	9130.48	-8.37
29.10 07:50	9178.11	-0.44
29.10 06:50	9208.12	-43.01
29.10 05:50	9217.65	+34.52
29.10 04:50	9110.35	+16.29
29.10 03:50	9033.03	+1.11
29.10 02:50	9001.64	+11.18
29.10 01:50	8980.85	-6
29.10 00:50	8974.64	-19.35
28.10 23:50	9000.88	-16.33
28.10 22:50	9075.87	-8.08
28.10 21:50	9110.82	-13.38
28.10 20:50	9129.01	+2.59
28.10 19:50	9140.59	+3.17
28.10 18:50	9110.4	-27.52
28.10 17:50	9155.36	+6.97
28.10 16:50	9134.89	-1.13
28.10 15:50	9132.41	+4.69
28.10 14:50	9032.44	-13.57
28.10 13:50	9043.29	+7.56
28.10 12:50	8999.16	+20.26
28.10 11:50	9016.05	-21.7
28.10 10:50	9072.91	+1.36
28.10 09:50	9087.87	-1.99
28.10 08:50	9096.4	-0.81
28.10 07:50	9080.68	+14.99
28.10 06:50	9062.28	-31.59
28.10 05:50	9147.03	+6.85
28.10 04:50	9130.14	-5.77
28.10 03:50	9160.81	-16.48
28.10 02:50	9156.51	-11.1
28.10 01:50	9180.53	+4.27
28.10 00:50	9182.63	-7.65
27.10 23:50	9214.72	-5.29
27.10 22:50	9214.59	+5.62
27.10 21:50	9207.01	+10.4
27.10 20:50	9207.92	+2.3
27.10 19:50	9229.5	+11.84
27.10 18:50	9223.72	+7.07
27.10 17:50	9218.85	+23.29
27.10 16:50	9223.39	-21.85
27.10 15:50	9220.48	+2.32
27.10 14:50	9258.16	-6.4
27.10 13:50	9257.46	+5.45
27.10 12:50	9264.54	+19.01
27.10 11:50	9199.69	-16.12
27.10 10:50	9177.91	+22.71
27.10 09:50	9181.87	-4.97
27.10 08:50	9169.32	-7.32
27.10 07:50	9204.36	+11.91
27.10 06:50	9196.86	-5.09
27.10 05:50	9198.9	+8.3
27.10 04:50	9179.21	+6.85
27.10 03:50	9184.98	-7.12
27.10 02:50	9205.08	-1.51
27.10 01:50	9238.79	+4.82
27.10 00:50	9222.62	+0.68
26.10 23:50	9241.76	-12.9
26.10 22:50	9234.56	+10.73
26.10 21:50	9237.33	+9.84
26.10 20:50	9194.3	-4.32
26.10 19:50	9228.65	+7.34
26.10 18:50	9170.9	+2.89
26.10 17:50	9193.2	+21.9
26.10 16:50	9206.66	-14.71
26.10 15:50	9181.08	+7.43
26.10 14:50	9163.67	+3.42
26.10 13:50	9133.14	-6.07
26.10 12:50	9159.51	-4.83
26.10 11:50	9158.9	-8.79
26.10 10:50	9182.62	-10.2
26.10 09:50	9172.79	-11.52
26.10 08:50	9153.59	-9.69
26.10 07:50	9189.63	+13.87
26.10 06:50	9232.95	-1
26.10 05:50	9223.69	-17.16
26.10 04:50	9225.85	-3.1
26.10 03:50	9155.88	-31.55
26.10 02:50	9197.79	-7.89
26.10 01:50	9184.27	+20.17
26.10 00:50	9173.59	+0.35
25.10 23:50	9157.16	+4.73
25.10 22:50	9143.96	+6.52
25.10 21:50	9136.96	+0.68
25.10 20:50	9132.3	-33.41
25.10 19:50	9166.22	+1.96
25.10 18:50	9139.14	-25.48
25.10 17:50	9181.64	+10.31
25.10 16:50	9167.09	-8.85
25.10 15:50	9200.13	-13.03
25.10 14:50	9192.76	+7.56
25.10 13:50	9207.11	-12.77
25.10 12:50	9221.89	+29.43
25.10 11:50	9200.42	+9.89
25.10 10:50	9150.17	+3.99
25.10 09:50	9178.76	-1.73
25.10 08:50	9151.66	-8.74
25.10 07:50	9062.6	-2.11
25.10 06:50	9069.74	-6.05
25.10 05:50	9060.07	-1
25.10 04:50	9062.36	-10.91
25.10 03:50	9062.63	+4.91
25.10 02:50	9071.49	-2.95
25.10 01:50	9113.4	+5.43
25.10 00:50	9124.63	-1.12
24.10 23:50	9111.45	+2.44
24.10 22:50	9134.14	-9.26
24.10 21:50	9155.81	-18.02
24.10 20:50	9211.68	-51.32
24.10 19:50	9248.22	-31.95
24.10 18:50	9314.67	+5.99
24.10 17:50	9226.37	-8.4
24.10 16:50	9094.21	+2.34
24.10 15:50	9085.25	-8.41
24.10 14:50	9093.09	+0.43
24.10 13:50	9087.92	-35.78
24.10 12:50	9154.79	+10.4
24.10 11:50	9075.41	+15.1
24.10 10:50	9028.67	+7.92
24.10 09:50	9009.72	-4.17
24.10 08:50	9007.59	-1.14
24.10 07:50	8959.52	+12.57
24.10 06:50	8959.94	+3.2
24.10 05:50	8950.77	-13.01
24.10 04:50	8964.43	-13.88
24.10 03:50	9013.4	-17.9
24.10 02:50	8989.83	+104.87
24.10 01:50	8984.31	+3.67
24.10 00:50	8908.68	-9.33
23.10 23:50	8908.99	-3.43
23.10 22:50	8913.71	+1.8
23.10 21:50	8870.32	+4.05
23.10 20:50	8841.91	+9.94
23.10 19:50	8827.94	-19.95
23.10 18:50	8859.56	-0.6
23.10 17:50	8856.81	+7.96
23.10 16:50	8775.11	-5.93
23.10 15:50	8767.16	+8.69
23.10 14:50	8781.72	+2.27
23.10 13:50	8803.94	-7.78
23.10 12:50	8808.62	-43.73
23.10 11:50	8826.68	+8.6
23.10 10:50	8833.07	-13.38
23.10 09:50	8837.75	-2.88
23.10 08:50	8832	+4.92
23.10 07:50	8866.07

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 7823.31

макс: 9620.63

за месяц:

9227.99

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	9116.23	+36.66
28.10.2026	9079.57	-129.95
27.10.2026	9209.52	+14.56
26.10.2026	9194.96	+47.05
25.10.2026	9147.91	+60.46
24.10.2026	9087.45	+223.97
23.10.2026	8863.48	-88.37
22.10.2026	8951.85	+161.94
21.10.2026	8789.91	-171.89
20.10.2026	8961.8	-85.84
19.10.2026	9047.64	+49.14
18.10.2026	8998.5	+123.71
17.10.2026	8874.79	+0.39
16.10.2026	8874.4	-107.05
15.10.2026	8981.45	+151.61
14.10.2026	8829.84	+3.05
13.10.2026	8826.79	+113.44
12.10.2026	8713.35	-28.62
11.10.2026	8741.97	+10
10.10.2026	8731.97	-119.73
09.10.2026	8851.7	+124.92
08.10.2026	8726.78	+261.79
07.10.2026	8464.99	+460.1
06.10.2026	8004.89	+148.61
05.10.2026	7856.28	-133.45
04.10.2026	7989.73	+103.58
02.10.2026	7886.15	+37.77
01.10.2026	7848.38	+11.22
30.09.2026	7837.16	+13.85
29.09.2026	7823.31

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 7459.15

макс: 10496.3

за квартал:

9227.99

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	9116.23	+36.66
28.10.2026	9079.57	-129.95
27.10.2026	9209.52	+14.56
26.10.2026	9194.96	+47.05
25.10.2026	9147.91	+60.46
24.10.2026	9087.45	+223.97
23.10.2026	8863.48	-88.37
22.10.2026	8951.85	+161.94
21.10.2026	8789.91	-171.89
20.10.2026	8961.8	-85.84
19.10.2026	9047.64	+49.14
18.10.2026	8998.5	+123.71
17.10.2026	8874.79	+0.39
16.10.2026	8874.4	-107.05
15.10.2026	8981.45	+151.61
14.10.2026	8829.84	+3.05
13.10.2026	8826.79	+113.44
12.10.2026	8713.35	-28.62
11.10.2026	8741.97	+10
10.10.2026	8731.97	-119.73
09.10.2026	8851.7	+124.92
08.10.2026	8726.78	+261.79
07.10.2026	8464.99	+460.1
06.10.2026	8004.89	+148.61
05.10.2026	7856.28	-133.45
04.10.2026	7989.73	+103.58
02.10.2026	7886.15	+37.77
01.10.2026	7848.38	+11.22
30.09.2026	7837.16	+13.85
29.09.2026	7823.31	-36.78
28.09.2026	7860.09	+185.44
27.09.2026	7674.65	-1.16
25.09.2026	7675.81	-145.51
24.09.2026	7821.32	+202.73
23.09.2026	7618.59	+159.44
22.09.2026	7459.15	-362.92
21.09.2026	7822.07	-549.74
20.09.2026	8371.81	+199.44
19.09.2026	8172.37	-216.05
18.09.2026	8388.42	-386.88
17.09.2026	8775.3	-86.35
16.09.2026	8861.65	+262.11
15.09.2026	8599.54	+195.75
14.09.2026	8403.79	-48.13
13.09.2026	8451.92	+8.9
12.09.2026	8443.02	-12.36
11.09.2026	8455.38	+40.95
10.09.2026	8414.43	+393.77
09.09.2026	8020.66	+25.01
08.09.2026	7995.65	+5.11
07.09.2026	7990.54	-1.72
06.09.2026	7992.26	-253.56
05.09.2026	8245.82	-111.39
04.09.2026	8357.21	-12.45
03.09.2026	8369.66	-322.14
02.09.2026	8691.8	+64.81
01.09.2026	8626.99	-16.89
31.08.2026	8643.88	+195.94
30.08.2026	8447.94	+9.36
29.08.2026	8438.58	+146.31
28.08.2026	8292.27	+142.48
27.08.2026	8149.79	-113.79
26.08.2026	8263.58	+44.73
25.08.2026	8218.85	+480.7
23.08.2026	7738.15	+8.48
22.08.2026	7729.67	-718.74
21.08.2026	8448.41	-744.68
20.08.2026	9193.09	-850.69
19.08.2026	10043.78	-270.47
18.08.2026	10314.25	-133.13
17.08.2026	10447.38	-48.92
16.08.2026	10496.3	+47.35
15.08.2026	10448.95	-32.98
14.08.2026	10481.93	+119.33
13.08.2026	10362.6	+229.74
12.08.2026	10132.86	-67.82
11.08.2026	10200.68	-155.85
10.08.2026	10356.53	+59.79
09.08.2026	10296.74	+54.57
08.08.2026	10242.17	-95.75
07.08.2026	10337.92	+10.54
06.08.2026	10327.38	+3.8
05.08.2026	10323.58	+211.64
04.08.2026	10111.94	+188.85
03.08.2026	9923.09	+103.46
02.08.2026	9819.63	-23.75
01.08.2026	9843.38	-27.84
31.07.2026	9871.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот