Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Лайткоин

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к лайткоину (LTC)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор QQQB - LTC / Обратный расчет: курс лайткоина к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно лайткоина, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9093

макс: 12.0389

за сутки:

10.4326

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
25.09 01:50	10.4326	+0.0175
25.09 01:40	10.4151	-0.0063
25.09 01:30	10.4214	+0.0286
25.09 01:20	10.3928	+0.0265
25.09 01:10	10.3663	+0.0237
25.09 01:03	10.3426	+0.0333
25.09 01:00	10.3093	+0.0598
25.09 00:50	10.2495	-0.0085
25.09 00:40	10.258	-0.0301
25.09 00:30	10.2881	-0.0367
25.09 00:20	10.3248	-0.0671
25.09 00:10	10.3919	+0.0206
25.09 00:00	10.3713	+0.0077
24.09 23:50	10.3636	+0.007
24.09 23:40	10.3566	+0.0344
24.09 23:30	10.3222	-0.046
24.09 23:20	10.3682	+0.0131
24.09 23:10	10.3551	-0.0184
24.09 23:03	10.3735	-0.0196
24.09 23:00	10.3931	-0.0314
24.09 22:50	10.4245	-0.0163
24.09 22:40	10.4408	+0.075
24.09 22:30	10.3658	-0.0461
24.09 22:20	10.4119	+0.0156
24.09 22:10	10.3963	+0.0065
24.09 22:00	10.3898	+0.0035
24.09 21:50	10.3863	-0.0164
24.09 21:40	10.4027	+0.1175
24.09 21:30	10.2852	+0.0195
24.09 21:20	10.2657	-0.0655
24.09 21:10	10.3312	+0.0055
24.09 21:03	10.3257	+0.0453
24.09 21:00	10.2804	+0.1368
24.09 20:50	10.1436	+0.1322
24.09 20:40	10.0114	+0.012
24.09 20:30	9.9994	+0.042
24.09 20:20	9.9574	-0.0715
24.09 20:10	10.0289	+0.0178
24.09 20:00	10.0111	+0.0325
24.09 19:50	9.9786	-0.0191
24.09 19:40	9.9977	+0.0148
24.09 19:30	9.9829	+0.0419
24.09 19:20	9.941	-0.0004
24.09 19:10	9.9414	-0.0145
24.09 19:03	9.9559	+0.0466
24.09 19:00	9.9093	-0.0219
24.09 18:50	9.9312	-0.0424
24.09 18:40	9.9736	-0.0925
24.09 18:30	10.0661	-0.0814
24.09 18:20	10.1475	+0.0123
24.09 18:10	10.1352	-0.0344
24.09 18:00	10.1696	+0.0676
24.09 17:50	10.102	+0.1553
24.09 17:40	9.9467	-0.0992
24.09 17:30	10.0459	-0.017
24.09 17:20	10.0629	-0.3056
24.09 17:10	10.3685	-0.0057
24.09 17:03	10.3742	-0.0386
24.09 17:00	10.4128	-0.2921
24.09 16:50	10.7049	-0.0182
24.09 16:40	10.7231	+0.0814
24.09 16:30	10.6417	-0.1312
24.09 16:20	10.7729	-0.0594
24.09 16:10	10.8323	-0.2013
24.09 16:00	11.0336	-0.0599
24.09 15:50	11.0935	-0.0131
24.09 15:40	11.1066	+0.0118
24.09 15:30	11.0948	-0.0666
24.09 15:20	11.1614	+0.0057
24.09 15:10	11.1557	+0.0688
24.09 15:03	11.0869	+0.0188
24.09 15:00	11.0681	+0.0491
24.09 14:50	11.019	-0.023
24.09 14:40	11.042	+0.0053
24.09 14:30	11.0367	+0.0037
24.09 14:20	11.033	+0.0172
24.09 14:10	11.0158	+0.0177
24.09 14:00	10.9981	+0.0208
24.09 13:50	10.9773	-0.0031
24.09 13:40	10.9804	+0.0374
24.09 13:30	10.943	-0.0583
24.09 13:20	11.0013	-0.0301
24.09 13:10	11.0314	+0.0684
24.09 13:03	10.963	-0.0042
24.09 13:00	10.9672	+0.0484
24.09 12:50	10.9188	+0.0107
24.09 12:40	10.9081	+0.0222
24.09 12:30	10.8859	+0.06
24.09 12:20	10.8259	+0.0855
24.09 12:10	10.7404	-0.0522
24.09 12:00	10.7926	+0.0377
24.09 11:50	10.7549	+0.0205
24.09 11:40	10.7344	+0.0465
24.09 11:30	10.6879	+0.0749
24.09 11:20	10.613	-0.052
24.09 11:10	10.665	-0.0297
24.09 11:03	10.6947	-0.0126
24.09 11:00	10.7073	-0.0383
24.09 10:50	10.7456	-0.0715
24.09 10:40	10.8171	+0.0041
24.09 10:30	10.813	+0.0443
24.09 10:20	10.7687	-0.0625
24.09 10:10	10.8312	+0.0035
24.09 10:00	10.8277	-0.033
24.09 09:50	10.8607	+0.0586
24.09 09:40	10.8021	-0.076
24.09 09:30	10.8781	-0.0537
24.09 09:20	10.9318	-0.0395
24.09 09:10	10.9713	-0.0151
24.09 09:03	10.9864	+0.0299
24.09 09:00	10.9565	+0.0985
24.09 08:50	10.858	-0.0601
24.09 08:40	10.9181	+0.0072
24.09 08:30	10.9109	+0.0723
24.09 08:20	10.8386	+0.0854
24.09 08:10	10.7532	-0.0297
24.09 08:00	10.7829	-0.1632
24.09 07:50	10.9461	+0.0709
24.09 07:40	10.8752	-0.0041
24.09 07:30	10.8793	-0.0466
24.09 07:20	10.9259	-0.0351
24.09 07:10	10.961	-0.1505
24.09 07:03	11.1115	+0.0107
24.09 07:00	11.1008	+0.0497
24.09 06:50	11.0511	-0.1047
24.09 06:40	11.1558	+0.0098
24.09 06:30	11.146	+0.0612
24.09 06:20	11.0848	-0.0772
24.09 06:10	11.162	-0.1157
24.09 06:00	11.2777	-0.0151
24.09 05:50	11.2928	-0.3735
24.09 05:40	11.6663	-0.0938
24.09 05:30	11.7601	-0.0655
24.09 05:20	11.8256	-0.1228
24.09 05:10	11.9484	+0.0227
24.09 05:03	11.9257	+0.0296
24.09 05:00	11.8961	-0.0382
24.09 04:50	11.9343	+0.0099
24.09 04:40	11.9244	-0.0431
24.09 04:30	11.9675	+0.0127
24.09 04:20	11.9548	+0.0637
24.09 04:10	11.8911	-0.0476
24.09 04:00	11.9387	+0.0336
24.09 03:50	11.9051	+0.0161
24.09 03:40	11.889	-0.0231
24.09 03:30	11.9121	+0.0059
24.09 03:20	11.9062	-0.0515
24.09 03:10	11.9577	-0.0163
24.09 03:03	11.974	-0.0036
24.09 03:00	11.9776	-0.0376
24.09 02:50	12.0152	+0.0287
24.09 02:40	11.9865	+0.0327
24.09 02:30	11.9538	-0.0442
24.09 02:20	11.998	-0.0409
24.09 02:10	12.0389	+0.0053
24.09 02:00	12.0336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9093

макс: 13.2726

за неделю:

10.4326

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
25.09 01:50	10.4326	+0.0598
25.09 00:50	10.2495	+0.0077
24.09 23:50	10.3636	-0.0314
24.09 22:50	10.4245	+0.0035
24.09 21:50	10.3863	+0.1368
24.09 20:50	10.1436	+0.0325
24.09 19:50	9.9786	-0.0219
24.09 18:50	9.9312	+0.0676
24.09 17:50	10.102	-0.2921
24.09 16:50	10.7049	-0.0599
24.09 15:50	11.0935	+0.0491
24.09 14:50	11.019	+0.0208
24.09 13:50	10.9773	+0.0484
24.09 12:50	10.9188	+0.0377
24.09 11:50	10.7549	-0.0383
24.09 10:50	10.7456	-0.033
24.09 09:50	10.8607	+0.0985
24.09 08:50	10.858	-0.1632
24.09 07:50	10.9461	+0.0497
24.09 06:50	11.0511	-0.0151
24.09 05:50	11.2928	-0.0382
24.09 04:50	11.9343	+0.0336
24.09 03:50	11.9051	-0.0376
24.09 02:50	12.0152	-0.0406
24.09 01:50	12.0742	+0.0787
24.09 00:50	11.9663	+0.0338
23.09 23:50	12.1381	-0.0031
23.09 22:50	12.1019	-0.0047
23.09 21:50	12.1289	-0.0022
23.09 20:50	12.2053	-0.0067
23.09 19:50	12.2928	+0.066
23.09 18:50	12.3659	-0.0054
23.09 17:50	12.2285	-0.0577
23.09 16:50	11.9162	+0.0008
23.09 15:50	11.9846	-0.018
23.09 14:50	11.9519	+0.0153
23.09 13:50	11.8808	-0.0046
23.09 12:50	11.896	+0.1151
23.09 11:50	11.8285	+0.0269
23.09 10:50	11.7675	-0.0679
23.09 09:50	11.6717	+0.0813
23.09 08:50	11.6081	-0.0047
23.09 07:50	11.6976	+0.0347
23.09 06:50	11.7144	-0.0272
23.09 05:50	11.9163	+0.0713
23.09 04:50	11.9136	+0.0431
23.09 03:50	11.8531	+0.0625
23.09 02:50	11.8321	+0.0421
23.09 01:50	11.7955	-0.0268
23.09 00:50	11.9505	+0.0235
22.09 23:50	11.9111	-0.0111
22.09 22:50	11.9301	+0.021
22.09 21:50	12.0255	-0.0386
22.09 20:50	12.0648	-0.0639
22.09 19:50	12.0923	+0.0449
22.09 18:50	12.0749	-0.0059
22.09 17:50	12.15	-0.1458
22.09 16:50	12.1302	-0.0553
22.09 15:50	12.2117	-0.0063
22.09 14:50	12.28	+0.0174
22.09 13:50	12.3374	+0.0164
22.09 12:50	12.2613	-0.0069
22.09 11:50	12.1596	+0.0059
22.09 10:50	12.2033	+0.0375
22.09 09:50	12.1498	-0.0074
22.09 08:50	12.1646	+0.0356
22.09 07:50	12.1897	-0.0497
22.09 06:50	12.2571	+0.098
22.09 05:50	12.1984	+0.0333
22.09 04:50	12.1254	+0.0998
22.09 03:50	11.95	-0.0161
22.09 02:50	11.9919	-0.0099
22.09 01:50	12.0631	+0.027
22.09 00:50	11.9193	-0.0086
21.09 23:50	11.8767	-0.072
21.09 22:50	11.982	-0.0258
21.09 21:50	12.0273	+0.0837
21.09 20:50	11.9403	-0.0289
21.09 19:50	11.8842	-0.0428
21.09 18:50	11.781	-0.0429
21.09 17:50	11.7425	+0.0393
21.09 16:50	11.6487	-0.0454
21.09 15:50	11.6324	+0.0355
21.09 14:50	12.0348	-0.0332
21.09 13:50	12.0958	+0.0642
21.09 12:50	12.2206	-0.0347
21.09 11:50	12.3291	-0.0194
21.09 10:50	12.4315	-0.0036
21.09 09:50	12.4104	-0.0024
21.09 08:50	12.4256	+0.021
21.09 07:50	12.3386	+0.0168
21.09 06:50	12.2656	-0.018
21.09 05:50	12.331	+0.0967
21.09 04:50	12.2752	-0.0167
21.09 03:50	12.2583	+0.0116
21.09 02:50	12.3014	+0.0201
21.09 01:50	12.2748	-0.0669
21.09 00:50	12.3296	+0.0162
20.09 23:50	12.2713	-0.0273
20.09 22:50	12.2487	+0.026
20.09 21:50	12.3596	+0.0487
20.09 20:50	12.2445	-0.0555
20.09 19:50	12.2914	-0.0163
20.09 18:50	12.5481	+0.0097
20.09 17:50	12.6039	-0.0278
20.09 16:50	12.6497	-0.0237
20.09 15:50	12.6144	-0.0312
20.09 14:50	12.6123	-0.0004
20.09 13:50	12.6306	+0.029
20.09 12:50	12.592	+0.0279
20.09 11:50	12.663	-0.0013
20.09 10:50	12.678	+0.0132
20.09 09:50	12.6528	-0.0166
20.09 08:50	12.584	+0.0059
20.09 07:50	12.6151	-0.0134
20.09 06:50	12.5808	+0.0715
20.09 05:50	12.5953	-0.0308
20.09 04:50	12.5052	+0.023
20.09 03:50	12.4095	-0.0523
20.09 02:50	12.4127	-0.1005
20.09 01:50	12.5864	+0.0007
20.09 00:50	12.6156	+0.0109
19.09 23:50	12.4933	-0.0322
19.09 22:50	12.4498	+0.0264
19.09 21:50	12.5181	-0.0153
19.09 20:50	12.5397	-0.0068
19.09 19:50	12.4415	+0.0098
19.09 18:50	12.4162	-0.0049
19.09 17:50	12.4697	+0.0138
19.09 16:50	12.4356	-0.0249
19.09 15:50	12.4497	+0.032
19.09 14:50	12.3839	+0.0359
19.09 13:50	12.5722	+0.0025
19.09 12:50	12.5895	+0.0054
19.09 11:50	12.5685	-0.0115
19.09 10:50	12.6824	+0.0041
19.09 09:50	12.5831	-0.0103
19.09 08:50	12.5285	-0.0178
19.09 07:50	12.4105	-0.0364
19.09 06:50	12.2906	+0.0016
19.09 05:50	12.3279	-0.0178
19.09 04:50	12.349	+0.0805
19.09 03:50	12.2525	-0.0485
19.09 02:50	12.4915	-0.0034
19.09 01:50	12.4945	-0.0018
19.09 00:50	12.6283	+0.0077
18.09 23:50	12.6205	+0.0084
18.09 22:50	12.6306	+0.0202
18.09 21:50	12.6352	+0.0439
18.09 20:50	12.6827	+0.0078
18.09 19:50	12.7655	+0.0022
18.09 18:50	12.8127	-0.0166
18.09 17:50	12.8535	+0.0013
18.09 16:50	12.9367	+0.0032
18.09 15:50	13.0086	-0.0124
18.09 14:50	13.0432	+0.0178
18.09 13:50	12.9592	-0.0085
18.09 12:50	12.9394	-0.0399
18.09 11:50	12.9624	-0.0264
18.09 10:50	13.1061	+0.0073
18.09 09:50	13.1156	-0.0071
18.09 08:50	13.1284	-0.0426
18.09 07:50	13.1317	+0.0285
18.09 06:50	13.0808	-0.0055
18.09 05:50	13.1723	+0.0059
18.09 04:50	13.1389	-0.0162
18.09 03:50	13.1677	+0.0047
18.09 02:50	13.2656	+0.0188
18.09 01:50	13.2726

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 9.9093

макс: 14.7456

за месяц:

10.4326

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
23.09.2026	11.9727	-0.1316
22.09.2026	12.1043	+0.0262
21.09.2026	12.0781	-0.4114
20.09.2026	12.4895	+0.0191
19.09.2026	12.4704	-0.4403
18.09.2026	12.9107	-0.5744
17.09.2026	13.4851	-0.4112
16.09.2026	13.8963	+0.3661
15.09.2026	13.5302	+0.4152
14.09.2026	13.115	-0.0216
13.09.2026	13.1366	-0.1481
12.09.2026	13.2847	-0.148
11.09.2026	13.4327	-0.1509
10.09.2026	13.5836	+0.3088
09.09.2026	13.2748	+0.1898
08.09.2026	13.085	+0.0913
07.09.2026	12.9937	-0.244
06.09.2026	13.2377	-0.232
05.09.2026	13.4697	-0.6712
04.09.2026	14.1409	+0.1156
03.09.2026	14.0253	-0.3188
02.09.2026	14.3441	-0.1435
01.09.2026	14.4876	-0.258
31.08.2026	14.7456	+0.1585
30.08.2026	14.5871	-0.0453
29.08.2026	14.6324	+0.0222
28.08.2026	14.6102	+0.2484
27.08.2026	14.3618	+0.1883
26.08.2026	14.1735	+0.0442
25.08.2026	14.1293

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 9.9093

макс: 17.4118

за квартал:

10.4326

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
23.09.2026	11.9727	-0.1316
22.09.2026	12.1043	+0.0262
21.09.2026	12.0781	-0.4114
20.09.2026	12.4895	+0.0191
19.09.2026	12.4704	-0.4403
18.09.2026	12.9107	-0.5744
17.09.2026	13.4851	-0.4112
16.09.2026	13.8963	+0.3661
15.09.2026	13.5302	+0.4152
14.09.2026	13.115	-0.0216
13.09.2026	13.1366	-0.1481
12.09.2026	13.2847	-0.148
11.09.2026	13.4327	-0.1509
10.09.2026	13.5836	+0.3088
09.09.2026	13.2748	+0.1898
08.09.2026	13.085	+0.0913
07.09.2026	12.9937	-0.244
06.09.2026	13.2377	-0.232
05.09.2026	13.4697	-0.6712
04.09.2026	14.1409	+0.1156
03.09.2026	14.0253	-0.3188
02.09.2026	14.3441	-0.1435
01.09.2026	14.4876	-0.258
31.08.2026	14.7456	+0.1585
30.08.2026	14.5871	-0.0453
29.08.2026	14.6324	+0.0222
28.08.2026	14.6102	+0.2484
27.08.2026	14.3618	+0.1883
26.08.2026	14.1735	+0.0442
25.08.2026	14.1293	+0.4308
23.08.2026	13.6985	+0.1329
22.08.2026	13.5656	-0.5725
21.08.2026	14.1381	-0.9118
20.08.2026	15.0499	-0.8168
19.08.2026	15.8667	-0.389
18.08.2026	16.2557	-0.2972
17.08.2026	16.5529	+0.0255
16.08.2026	16.5274	-0.0778
15.08.2026	16.6052	+0.0911
14.08.2026	16.5141	+0.298
13.08.2026	16.2161	+0.2538
12.08.2026	15.9623	+0.0435
11.08.2026	15.9188	-0.03
10.08.2026	15.9488	+0.2638
09.08.2026	15.685	-0.1176
08.08.2026	15.8026	+0.043
07.08.2026	15.7596	-0.0498
06.08.2026	15.8094	-0.2228
05.08.2026	16.0322	+0.0486
04.08.2026	15.9836	+0.3201
03.08.2026	15.6635	+0.2387
02.08.2026	15.4248	-0.0685
01.08.2026	15.4933	+0.209
31.07.2026	15.2843	+0.4415
30.07.2026	14.8428	-0.0165
29.07.2026	14.8593	+0.2583
28.07.2026	14.601	-0.0937
27.07.2026	14.6947	+0.0928
26.07.2026	14.6019	-0.2514
25.07.2026	14.8533	+0.0232
24.07.2026	14.8301	-0.0513
23.07.2026	14.8814	-0.1895
22.07.2026	15.0709	+0.1813
21.07.2026	14.8896	+0.0642
20.07.2026	14.8254	+0.0882
19.07.2026	14.7372	-0.3528
18.07.2026	15.09	-0.4337
17.07.2026	15.5237	-0.2943
16.07.2026	15.818	-0.1319
15.07.2026	15.9499	-0.2369
14.07.2026	16.1868	-0.2651
13.07.2026	16.4519	+0.1154
12.07.2026	16.3365	+0.1669
11.07.2026	16.1696	-0.0676
10.07.2026	16.2372	-0.1165
09.07.2026	16.3537	+0.1026
08.07.2026	16.2511	+0.0806
07.07.2026	16.1705	+0.0939
06.07.2026	16.0766	-0.0403
05.07.2026	16.1169	-0.0698
04.07.2026	16.1867	-0.2919
03.07.2026	16.4786	-0.2141
02.07.2026	16.6927	-0.5381
01.07.2026	17.2308	-0.181
30.06.2026	17.4118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот