Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Invesco QQQ Trust Tokenized bStocks

    Курс Uniswap (UNI) к Invesco QQQ Trust Tokenized bStocks (QQQB)

    Обновлено: 24.09.2026 05:50:01Uniswap

    =
    Калькулятор UNI - QQQB / Обратный расчет: курс Invesco QQQ Trust Tokenized bStocks к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно invesco qqq trust tokenized bstocks, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01227
      макс: 0.01447
      за сутки:
        0.01273

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 05:500.01273+1.0E-5
      24.09 05:400.01272+5.0E-5
      24.09 05:300.01267-5.0E-5
      24.09 05:200.01272+0.00013
      24.09 05:100.01259-1.0E-5
      24.09 05:030.0126-3.0E-5
      24.09 05:000.01263+0.00011
      24.09 04:500.01252-0.00014
      24.09 04:400.01266+0.00016
      24.09 04:300.0125+9.0E-5
      24.09 04:200.01241-7.0E-5
      24.09 04:100.01248-1.0E-5
      24.09 04:000.01249-3.0E-5
      24.09 03:500.01252-
      24.09 03:400.01252+2.0E-5
      24.09 03:300.0125-
      24.09 03:200.0125-1.0E-5
      24.09 03:100.01251+3.0E-5
      24.09 03:030.01248-1.0E-5
      24.09 03:000.01249-1.0E-5
      24.09 02:500.0125+2.0E-5
      24.09 02:400.01248-6.0E-5
      24.09 02:300.01254+2.0E-5
      24.09 02:200.01252-2.0E-5
      24.09 02:100.01254+5.0E-5
      24.09 02:000.01249+3.0E-5
      24.09 01:500.01246+7.0E-5
      24.09 01:400.01239-4.0E-5
      24.09 01:300.01243+8.0E-5
      24.09 01:200.01235+8.0E-5
      24.09 01:100.01227-
      24.09 01:030.01227-3.0E-5
      24.09 01:000.0123-8.0E-5
      24.09 00:500.01238-1.0E-5
      24.09 00:400.01239+0.00012
      24.09 00:300.01227-3.0E-5
      24.09 00:200.0123-4.0E-5
      24.09 00:100.01234-
      24.09 00:000.01234-4.0E-5
      23.09 23:500.01238-
      23.09 23:400.01238+2.0E-5
      23.09 23:300.01236-4.0E-5
      23.09 23:200.0124+1.0E-5
      23.09 23:100.01239-3.0E-5
      23.09 23:030.01242-
      23.09 23:000.01242-1.0E-5
      23.09 22:500.01243+2.0E-5
      23.09 22:400.01241+1.0E-5
      23.09 22:300.0124+3.0E-5
      23.09 22:200.01237-
      23.09 22:100.01237+1.0E-5
      23.09 22:000.01236+3.0E-5
      23.09 21:500.01233+1.0E-5
      23.09 21:400.01232+1.0E-5
      23.09 21:300.01231-3.0E-5
      23.09 21:200.01234-8.0E-5
      23.09 21:100.01242-4.0E-5
      23.09 21:030.01246-
      23.09 21:000.01246+1.0E-5
      23.09 20:500.01245-
      23.09 20:400.01245-1.0E-5
      23.09 20:300.01246+5.0E-5
      23.09 20:200.01241+0.0001
      23.09 20:100.01231-5.0E-5
      23.09 20:000.01236+3.0E-5
      23.09 19:500.01233-
      23.09 19:400.01233-2.0E-5
      23.09 19:300.01235-7.0E-5
      23.09 19:200.01242-2.0E-5
      23.09 19:100.01244+0.00012
      23.09 19:030.01232+3.0E-5
      23.09 19:000.01229-0.00014
      23.09 18:500.01243-6.0E-5
      23.09 18:400.01249-0.00016
      23.09 18:300.01265-8.0E-5
      23.09 18:200.01273-2.0E-5
      23.09 18:140.01275+3.0E-5
      23.09 18:000.01272+0.0001
      23.09 17:500.01262-0.00012
      23.09 17:400.01274+0.00011
      23.09 17:300.01263+3.0E-5
      23.09 17:200.0126-0.00018
      23.09 17:100.01278-6.0E-5
      23.09 17:030.01284+1.0E-5
      23.09 17:000.01283-1.0E-5
      23.09 16:500.01284+2.0E-5
      23.09 16:400.01282+2.0E-5
      23.09 16:300.0128-6.0E-5
      23.09 16:200.01286-2.0E-5
      23.09 16:100.01288-9.0E-5
      23.09 16:000.01297-4.0E-5
      23.09 15:500.01301-8.0E-5
      23.09 15:400.01309-1.0E-5
      23.09 15:300.0131+3.0E-5
      23.09 15:200.01307-
      23.09 15:100.01307-
      23.09 15:030.01307-
      23.09 15:000.01307+5.0E-5
      23.09 14:500.01302-5.0E-5
      23.09 14:400.01307+5.0E-5
      23.09 14:300.01302-0.00015
      23.09 14:200.01317-
      23.09 14:100.01317-6.0E-5
      23.09 14:000.01323+7.0E-5
      23.09 13:500.01316+0.00015
      23.09 13:400.01301+2.0E-5
      23.09 13:300.01299-0.00038
      23.09 13:200.01337-0.00018
      23.09 13:100.01355+3.0E-5
      23.09 13:030.01352-3.0E-5
      23.09 13:000.01355-2.0E-5
      23.09 12:500.01357-
      23.09 12:400.01357-0.00014
      23.09 12:300.01371-1.0E-5
      23.09 12:200.01372+5.0E-5
      23.09 12:100.01367-1.0E-5
      23.09 12:000.01368-0.00019
      23.09 11:500.01387-3.0E-5
      23.09 11:400.0139+2.0E-5
      23.09 11:300.01388-5.0E-5
      23.09 11:200.01393+9.0E-5
      23.09 11:100.01384-0.00012
      23.09 11:030.01396-
      23.09 11:000.01396-
      23.09 10:500.01396-5.0E-5
      23.09 10:400.01401-1.0E-5
      23.09 10:300.01402+9.0E-5
      23.09 10:200.01393+2.0E-5
      23.09 10:100.01391-4.0E-5
      23.09 10:000.01395+5.0E-5
      23.09 09:500.0139+3.0E-5
      23.09 09:400.01387+1.0E-5
      23.09 09:300.01386-9.0E-5
      23.09 09:200.01395+9.0E-5
      23.09 09:100.01386-7.0E-5
      23.09 09:030.01393+4.0E-5
      23.09 09:000.01389-0.00023
      23.09 08:500.01412-1.0E-5
      23.09 08:400.01413+1.0E-5
      23.09 08:300.01412+5.0E-5
      23.09 08:200.01407+9.0E-5
      23.09 08:100.01398+3.0E-5
      23.09 08:000.01395-9.0E-5
      23.09 07:500.01404-1.0E-5
      23.09 07:400.01405-5.0E-5
      23.09 07:300.0141+0.00012
      23.09 07:200.01398-3.0E-5
      23.09 07:100.01401-0.00032
      23.09 07:030.01433-1.0E-5
      23.09 07:000.01434-6.0E-5
      23.09 06:500.0144+1.0E-5
      23.09 06:400.01439+7.0E-5
      23.09 06:300.01432-9.0E-5
      23.09 06:200.01441-6.0E-5
      23.09 06:100.01447+0.00018
      23.09 06:000.01429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009451
      макс: 0.01447
      за неделю:
      0.01273  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 05:500.01273+0.00011
      24.09 04:500.01252-3.0E-5
      24.09 03:500.01252-1.0E-5
      24.09 02:500.0125+3.0E-5
      24.09 01:500.01246-8.0E-5
      24.09 00:500.01238-4.0E-5
      23.09 23:500.01238-1.0E-5
      23.09 22:500.01243+3.0E-5
      23.09 21:500.01233+1.0E-5
      23.09 20:500.01245+3.0E-5
      23.09 19:500.01233-0.00014
      23.09 18:500.01243+0.0001
      23.09 17:500.01262-1.0E-5
      23.09 16:500.01284-4.0E-5
      23.09 15:500.01301+5.0E-5
      23.09 14:500.01302+7.0E-5
      23.09 13:500.01316-2.0E-5
      23.09 12:500.01357-0.00019
      23.09 11:500.01387-
      23.09 10:500.01396+5.0E-5
      23.09 09:500.0139-0.00023
      23.09 08:500.01412-9.0E-5
      23.09 07:500.01404-6.0E-5
      23.09 06:500.0144+8.0E-5
      23.09 05:500.01421+0.00018
      23.09 04:500.01389+0.00013
      23.09 03:500.01379+9.0E-5
      23.09 02:500.01364+0.00021
      23.09 01:500.01344+4.0E-5
      23.09 00:500.01262+0.00011
      22.09 23:500.01255+1.0E-5
      22.09 22:500.01231-5.0E-5
      22.09 21:500.01233+1.0E-5
      22.09 20:500.01226+6.0E-5
      22.09 19:500.01232-7.0E-5
      22.09 18:500.01243+9.0E-5
      22.09 17:500.01193-5.0E-5
      22.09 16:500.01223+0.00053
      22.09 15:500.01249-3.0E-5
      22.09 14:500.01177-3.0E-5
      22.09 13:500.01183+2.0E-5
      22.09 12:500.0119-9.0E-5
      22.09 11:500.01217-
      22.09 10:500.01201-3.0E-5
      22.09 09:500.01199+8.0E-5
      22.09 08:500.01209-1.0E-5
      22.09 07:500.01194-4.0E-5
      22.09 06:500.01225-0.0001
      22.09 05:500.01234+0.00011
      22.09 04:500.01224-0.0001
      22.09 03:500.0123+3.0E-5
      22.09 02:500.01206+5.0E-5
      22.09 01:500.01203-5.0E-5
      22.09 00:500.0119-1.0E-5
      21.09 23:500.0119+5.0E-5
      21.09 22:500.01185+1.0E-5
      21.09 21:500.0118-6.0E-5
      21.09 20:500.01193-2.0E-5
      21.09 19:500.0121-5.0E-5
      21.09 18:500.01206-1.0E-5
      21.09 17:500.01211-4.0E-5
      21.09 16:500.01224+6.0E-5
      21.09 15:500.01228-8.0E-5
      21.09 14:500.01235+0.00012
      21.09 13:500.01227-0.00011
      21.09 12:500.01243+3.0E-5
      21.09 11:500.01212+3.0E-5
      21.09 10:500.01186-2.0E-5
      21.09 09:500.01192+2.0E-5
      21.09 08:500.01191-
      21.09 07:500.01211-2.0E-5
      21.09 06:500.01211+1.0E-5
      21.09 05:500.01203-0.00015
      21.09 04:500.01202-4.0E-5
      21.09 03:500.0123-1.0E-5
      21.09 02:500.01209-2.0E-5
      21.09 01:500.01215+5.0E-5
      21.09 00:500.01214-3.0E-5
      20.09 23:500.01213-
      20.09 22:500.01213-
      20.09 21:500.01204-4.0E-5
      20.09 20:500.01217+0.00011
      20.09 19:500.01211+5.0E-5
      20.09 18:500.01204+3.0E-5
      20.09 17:500.01195-4.0E-5
      20.09 16:500.01195+4.0E-5
      20.09 15:500.01198+1.0E-5
      20.09 14:500.01218-
      20.09 13:500.01221-6.0E-5
      20.09 12:500.0123+2.0E-5
      20.09 11:500.01215-2.0E-5
      20.09 10:500.01211+5.0E-5
      20.09 09:500.01203+5.0E-5
      20.09 08:500.01233+4.0E-5
      20.09 07:500.01225+0.0001
      20.09 06:500.01209-5.0E-5
      20.09 05:500.01208+3.0E-5
      20.09 04:500.0122+2.0E-5
      20.09 03:500.01198+1.0E-5
      20.09 02:500.012+2.0E-5
      20.09 01:500.01194+3.0E-5
      20.09 00:500.01175-1.0E-5
      19.09 23:500.012-1.0E-5
      19.09 22:500.01209+6.0E-5
      19.09 21:500.01198-5.0E-5
      19.09 20:500.01211-1.0E-5
      19.09 19:500.01229-2.0E-5
      19.09 18:500.01233-4.0E-5
      19.09 17:500.01246+6.0E-5
      19.09 16:500.01242-4.0E-5
      19.09 15:500.01262-1.0E-5
      19.09 14:500.01266-8.0E-5
      19.09 13:500.01265-7.0E-5
      19.09 12:500.01286-2.0E-5
      19.09 11:500.01289-3.0E-5
      19.09 10:500.01273-6.0E-5
      19.09 09:500.01278-1.0E-5
      19.09 08:500.01246+0.00011
      19.09 07:500.01225-0.00019
      19.09 06:500.01252+6.0E-5
      19.09 05:500.01246+5.0E-5
      19.09 04:500.01245-5.0E-5
      19.09 03:500.01236+1.0E-5
      19.09 02:500.01224+8.0E-5
      19.09 01:500.01214-
      19.09 00:500.01244-4.0E-5
      18.09 23:500.01256+1.0E-5
      18.09 22:500.01251+2.0E-5
      18.09 21:500.0123+7.0E-5
      18.09 20:500.01231+1.0E-5
      18.09 19:500.01242-1.0E-5
      18.09 18:500.01223+5.0E-5
      18.09 17:500.01212-0.00017
      18.09 16:500.01217-5.0E-5
      18.09 15:500.01204-6.0E-5
      18.09 14:500.01224-0.00014
      18.09 13:500.01263+1.0E-5
      18.09 12:500.01263-0.00011
      18.09 11:500.0124+9.0E-5
      18.09 10:500.01204-
      18.09 09:500.01194-7.0E-5
      18.09 08:500.01189-0.00011
      18.09 07:500.01197-0.00032
      18.09 06:500.01231+1.0E-5
      18.09 05:500.01106+0.00012
      18.09 04:500.01094+7.0E-5
      18.09 03:500.01076+7.0E-5
      18.09 02:500.01084-5.0E-5
      18.09 01:500.01069-7.0E-5
      18.09 00:500.01082-7.0E-5
      17.09 23:500.01068+3.0E-5
      17.09 22:500.01063-0.00011
      17.09 21:500.01065+3.0E-5
      17.09 20:500.01066+0.00026
      17.09 19:500.01035-0.000132
      17.09 18:500.01002-0.00016
      17.09 17:500.01022+0.0002
      17.09 16:500.00984+4.9E-5
      17.09 15:500.009545+4.9E-5
      17.09 14:500.00954+2.6E-5
      17.09 13:500.009554-1.4E-5
      17.09 12:500.009661-2.0E-6
      17.09 11:500.009867-2.8E-5
      17.09 10:500.009586+1.0E-5
      17.09 09:500.009506-1.5E-5
      17.09 08:500.009543+4.3E-5
      17.09 07:500.009568-2.4E-5
      17.09 06:500.009572+6.0E-6
      17.09 05:500.009451
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.005991
      макс: 0.01447
      за месяц:
      0.01273  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20260.0132+0.00093
      22.09.20260.01227+0.00021
      21.09.20260.01206-7.0E-5
      20.09.20260.01213-0.00024
      19.09.20260.01237+0.00031
      18.09.20260.01206+0.002085
      17.09.20260.009975+0.001046
      16.09.20260.008929-0.000298
      15.09.20260.009227+0.000185
      14.09.20260.009042+0.000175
      13.09.20260.008867+7.2E-5
      12.09.20260.008795+0.000243
      11.09.20260.008552+0.000104
      10.09.20260.008448-0.000818
      09.09.20260.009266-0.000374
      08.09.20260.00964-8.7E-5
      07.09.20260.009727-0.00013
      06.09.20260.009857+0.000839
      05.09.20260.009018+0.000305
      04.09.20260.008713+0.000241
      03.09.20260.008472+5.0E-5
      02.09.20260.008422+0.000517
      01.09.20260.007905+0.000707
      31.08.20260.007198+0.000156
      30.08.20260.007042+0.000784
      29.08.20260.006258-8.2E-5
      28.08.20260.00634+8.7E-5
      27.08.20260.006253+0.000231
      26.08.20260.006022+3.1E-5
      25.08.20260.005991
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.003826
      макс: 0.01447
      за квартал:
      0.01273  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20260.0132+0.00093
      22.09.20260.01227+0.00021
      21.09.20260.01206-7.0E-5
      20.09.20260.01213-0.00024
      19.09.20260.01237+0.00031
      18.09.20260.01206+0.002085
      17.09.20260.009975+0.001046
      16.09.20260.008929-0.000298
      15.09.20260.009227+0.000185
      14.09.20260.009042+0.000175
      13.09.20260.008867+7.2E-5
      12.09.20260.008795+0.000243
      11.09.20260.008552+0.000104
      10.09.20260.008448-0.000818
      09.09.20260.009266-0.000374
      08.09.20260.00964-8.7E-5
      07.09.20260.009727-0.00013
      06.09.20260.009857+0.000839
      05.09.20260.009018+0.000305
      04.09.20260.008713+0.000241
      03.09.20260.008472+5.0E-5
      02.09.20260.008422+0.000517
      01.09.20260.007905+0.000707
      31.08.20260.007198+0.000156
      30.08.20260.007042+0.000784
      29.08.20260.006258-8.2E-5
      28.08.20260.00634+8.7E-5
      27.08.20260.006253+0.000231
      26.08.20260.006022+3.1E-5
      25.08.20260.005991-0.000128
      23.08.20260.006119+0.000168
      22.08.20260.005951+0.000443
      21.08.20260.005508+0.00035
      20.08.20260.005158+0.000393
      19.08.20260.004765+0.000232
      18.08.20260.004533+5.6E-5
      17.08.20260.004477+1.1E-5
      16.08.20260.004466+2.1E-5
      15.08.20260.004445-0.000115
      14.08.20260.00456-0.000291
      13.08.20260.004851-0.000142
      12.08.20260.004993-0.000366
      11.08.20260.005359-0.000173
      10.08.20260.005532-1.0E-5
      09.08.20260.005542+6.0E-6
      08.08.20260.005536-5.3E-5
      07.08.20260.005589-6.2E-5
      06.08.20260.005651+0.000112
      05.08.20260.005539+8.9E-5
      04.08.20260.00545-0.00036
      03.08.20260.00581-0.000262
      02.08.20260.006072+4.7E-5
      01.08.20260.006025-0.000308
      31.07.20260.006333+0.000108
      30.07.20260.006225+0.000389
      29.07.20260.005836+0.000201
      28.07.20260.005635+4.6E-5
      27.07.20260.005589+9.9E-5
      26.07.20260.00549+0.000117
      25.07.20260.005373-0.000154
      24.07.20260.005527+9.0E-5
      23.07.20260.005437+0.000108
      22.07.20260.005329+9.3E-5
      21.07.20260.005236+0.000191
      20.07.20260.005045-2.2E-5
      19.07.20260.005067-6.0E-6
      18.07.20260.005073-1.0E-6
      17.07.20260.005074-6.9E-5
      16.07.20260.005143+0.000104
      15.07.20260.005039-4.6E-5
      14.07.20260.005085+0.000158
      13.07.20260.004927-8.2E-5
      12.07.20260.005009+2.6E-5
      11.07.20260.004983+8.6E-5
      10.07.20260.004897+0.000225
      09.07.20260.004672+4.4E-5
      08.07.20260.004628+0.000164
      07.07.20260.004464+8.8E-5
      06.07.20260.004376+6.0E-6
      05.07.20260.00437-7.0E-5
      04.07.20260.00444-3.4E-5
      03.07.20260.004474+0.000265
      02.07.20260.004209+0.000383
      01.07.20260.003826-8.0E-6
      30.06.20260.003834

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.