Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

    Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Uniswap

    Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Uniswap (UNI)

    Обновлено: 24.09.2026 06:30:01

    =
    Калькулятор QQQB - UNI / Обратный расчет: курс Uniswap к Invesco QQQ Trust Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса invesco qqq trust tokenized bstocks относительно uniswap, за 1 QQQB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.7492
      макс: 81.4926
      за сутки:
      79.517  

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      24.09 06:3079.517+0.4069
      24.09 06:2079.1101+0.2877
      24.09 06:1078.8224-0.1301
      24.09 06:0078.9525+0.3864
      24.09 05:5078.5661-0.0285
      24.09 05:4078.5946-0.3558
      24.09 05:3078.9504+0.321
      24.09 05:2078.6294-0.7737
      24.09 05:1079.4031+0.0306
      24.09 05:0379.3725+0.222
      24.09 05:0079.1505-0.7058
      24.09 04:5079.8563+0.8687
      24.09 04:4078.9876-1.0103
      24.09 04:3079.9979-0.5832
      24.09 04:2080.5811+0.43
      24.09 04:1080.1511+0.0759
      24.09 04:0080.0752+0.2308
      24.09 03:5079.8444-0.0474
      24.09 03:4079.8918-0.1358
      24.09 03:3080.0276-0.0003
      24.09 03:2080.0279+0.0765
      24.09 03:1079.9514-0.1639
      24.09 03:0380.1153+0.0649
      24.09 03:0080.0504+0.0565
      24.09 02:5079.9939-0.1142
      24.09 02:4080.1081+0.3316
      24.09 02:3079.7765-0.1004
      24.09 02:2079.8769+0.1214
      24.09 02:1079.7555-0.3343
      24.09 02:0080.0898-0.194
      24.09 01:5080.2838-0.437
      24.09 01:4080.7208+0.253
      24.09 01:3080.4678-0.5357
      24.09 01:2081.0035-0.4642
      24.09 01:1081.4677-0.014
      24.09 01:0381.4817+0.1777
      24.09 01:0081.304+0.5145
      24.09 00:5080.7895+0.1104
      24.09 00:4080.6791-0.8135
      24.09 00:3081.4926+0.189
      24.09 00:2081.3036+0.2852
      24.09 00:1081.0184-0.0027
      24.09 00:0081.0211+0.2192
      23.09 23:5080.8019+0.0006
      23.09 23:4080.8013-0.0747
      23.09 23:3080.876+0.2572
      23.09 23:2080.6188-0.0804
      23.09 23:1080.6992+0.1869
      23.09 23:0380.5123+0.0266
      23.09 23:0080.4857+0.005
      23.09 22:5080.4807-0.107
      23.09 22:4080.5877-0.0807
      23.09 22:3080.6684-0.1617
      23.09 22:2080.8301-0.0339
      23.09 22:1080.864-0.04
      23.09 22:0080.904-0.1993
      23.09 21:5081.1033-0.0788
      23.09 21:4081.1821-0.0537
      23.09 21:3081.2358+0.1796
      23.09 21:2081.0562+0.5604
      23.09 21:1080.4958+0.2105
      23.09 21:0380.2853+0.0503
      23.09 21:0080.235-0.0648
      23.09 20:5080.2998-0.0044
      23.09 20:4080.3042+0.0209
      23.09 20:3080.2833-0.3227
      23.09 20:2080.606-0.6588
      23.09 20:1081.2648+0.3387
      23.09 20:0080.9261-0.1649
      23.09 19:5081.091-0.0158
      23.09 19:4081.1068+0.1403
      23.09 19:3080.9665+0.4621
      23.09 19:2080.5044+0.106
      23.09 19:1080.3984-0.7964
      23.09 19:0381.1948-0.1769
      23.09 19:0081.3717+0.9385
      23.09 18:5080.4332+0.398
      23.09 18:4080.0352+0.9968
      23.09 18:3079.0384+0.4756
      23.09 18:2078.5628+0.1438
      23.09 18:1478.419-0.2153
      23.09 18:0078.6343-0.587
      23.09 17:5079.2213+0.7403
      23.09 17:4078.481-0.6791
      23.09 17:3079.1601-0.1777
      23.09 17:2079.3378+1.1089
      23.09 17:1078.2289+0.3719
      23.09 17:0377.857-0.0805
      23.09 17:0077.9375+0.049
      23.09 16:5077.8885-0.1264
      23.09 16:4078.0149-0.1159
      23.09 16:3078.1308+0.3913
      23.09 16:2077.7395+0.102
      23.09 16:1077.6375+0.5172
      23.09 16:0077.1203+0.2269
      23.09 15:5076.8934+0.5082
      23.09 15:4076.3852+0.0523
      23.09 15:3076.3329-0.205
      23.09 15:2076.5379-0.0004
      23.09 15:1076.5383+0.0165
      23.09 15:0376.5218+0.0167
      23.09 15:0076.5051-0.2764
      23.09 14:5076.7815+0.2483
      23.09 14:4076.5332-0.2678
      23.09 14:3076.801+0.8896
      23.09 14:2075.9114+0.0091
      23.09 14:1075.9023+0.339
      23.09 14:0075.5633-0.4083
      23.09 13:5075.9716-0.8647
      23.09 13:4076.8363-0.1502
      23.09 13:3076.9865+2.1715
      23.09 13:2074.815+1.0141
      23.09 13:1073.8009-0.1428
      23.09 13:0373.9437+0.167
      23.09 13:0073.7767+0.0685
      23.09 12:5073.7082-0.0067
      23.09 12:4073.7149+0.7766
      23.09 12:3072.9383+0.0492
      23.09 12:2072.8891-0.2832
      23.09 12:1073.1723+0.0576
      23.09 12:0073.1147+1.024
      23.09 11:5072.0907+0.125
      23.09 11:4071.9657-0.0575
      23.09 11:3072.0232+0.2119
      23.09 11:2071.8113-0.4606
      23.09 11:1072.2719+0.6362
      23.09 11:0371.6357-0.0087
      23.09 11:0071.6444+0.0171
      23.09 10:5071.6273+0.256
      23.09 10:4071.3713+0.038
      23.09 10:3071.3333-0.4787
      23.09 10:2071.812-0.0626
      23.09 10:1071.8746+0.1969
      23.09 10:0071.6777-0.2748
      23.09 09:5071.9525-0.1253
      23.09 09:4072.0778-0.0548
      23.09 09:3072.1326+0.4236
      23.09 09:2071.709-0.4251
      23.09 09:1072.1341+0.368
      23.09 09:0371.7661-0.2032
      23.09 09:0071.9693+1.1718
      23.09 08:5070.7975+0.0128
      23.09 08:4070.7847-0.0419
      23.09 08:3070.8266-0.2614
      23.09 08:2071.088-0.444
      23.09 08:1071.532-0.147
      23.09 08:0071.679+0.4436
      23.09 07:5071.2354+0.0379
      23.09 07:4071.1975+0.2619
      23.09 07:3070.9356-0.5794
      23.09 07:2071.515+0.1204
      23.09 07:1071.3946+1.6296
      23.09 07:0369.765+0.0158
      23.09 07:0069.7492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.428
      макс: 105.2
      за неделю:
        79.517

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      24.09 06:3079.517+0.3864
      24.09 05:5078.5661-0.7058
      24.09 04:5079.8563+0.2308
      24.09 03:5079.8444+0.0565
      24.09 02:5079.9939-0.194
      24.09 01:5080.2838+0.5145
      24.09 00:5080.7895+0.2192
      23.09 23:5080.8019+0.005
      23.09 22:5080.4807-0.1993
      23.09 21:5081.1033-0.0648
      23.09 20:5080.2998-0.1649
      23.09 19:5081.091+0.9385
      23.09 18:5080.4332-0.587
      23.09 17:5079.2213+0.049
      23.09 16:5077.8885+0.2269
      23.09 15:5076.8934-0.2764
      23.09 14:5076.7815-0.4083
      23.09 13:5075.9716+0.0685
      23.09 12:5073.7082+1.024
      23.09 11:5072.0907+0.0171
      23.09 10:5071.6273-0.2748
      23.09 09:5071.9525+1.1718
      23.09 08:5070.7975+0.4436
      23.09 07:5071.2354+0.3212
      23.09 06:5069.428-0.4307
      23.09 05:5070.3882-0.9099
      23.09 04:5071.9728-0.7049
      23.09 03:5072.5301-0.4505
      23.09 02:5073.2962-1.1269
      23.09 01:5074.3782-0.243
      23.09 00:5079.2408-0.6985
      22.09 23:5079.6749-0.0861
      22.09 22:5081.2474+0.3493
      22.09 21:5081.0847-0.0595
      22.09 20:5081.5711-0.4049
      22.09 19:5081.1901+0.4691
      22.09 18:5080.4529-0.5788
      22.09 17:5083.7878+0.3192
      22.09 16:5081.7786-3.2154
      22.09 15:5080.0451+0.214
      22.09 14:5084.9299+0.2627
      22.09 13:5084.5103-0.1478
      22.09 12:5084.0207+0.5738
      22.09 11:5082.2024-0.0113
      22.09 10:5083.2675+0.1999
      22.09 09:5083.406-0.5464
      22.09 08:5082.7197+0.084
      22.09 07:5083.7353+0.2761
      22.09 06:5081.626+0.6987
      22.09 05:5081.0096-0.7055
      22.09 04:5081.674+0.7109
      22.09 03:5081.2766-0.1592
      22.09 02:5082.8939-0.337
      22.09 01:5083.1049+0.331
      22.09 00:5084.034+0.0738
      21.09 23:5083.9998-0.3283
      21.09 22:5084.3689-0.13
      21.09 21:5084.7738+0.3706
      21.09 20:5083.8513+0.1168
      21.09 19:5082.6529+0.3258
      21.09 18:5082.908+0.0809
      21.09 17:5082.5564+0.3175
      21.09 16:5081.6672-0.4035
      21.09 15:5081.4385+0.5537
      21.09 14:5080.9774-0.8151
      21.09 13:5081.4943+0.694
      21.09 12:5080.4719-0.155
      21.09 11:5082.476-0.1946
      21.09 10:5084.2919+0.1162
      21.09 09:5083.8822-0.1751
      21.09 08:5083.9672+0.0634
      21.09 07:5082.5452+0.1626
      21.09 06:5082.5839-0.0669
      21.09 05:5083.1381+1.0667
      21.09 04:5083.2013+0.2841
      21.09 03:5081.2715+0.0861
      21.09 02:5082.7098+0.1209
      21.09 01:5082.327-0.3346
      21.09 00:5082.3503+0.2314
      20.09 23:5082.4152+0.0193
      20.09 22:5082.418-0.0086
      20.09 21:5083.0767+0.2607
      20.09 20:5082.1878-0.7246
      20.09 19:5082.5518-0.3617
      20.09 18:5083.0545-0.2473
      20.09 17:5083.6917+0.3163
      20.09 16:5083.6738-0.2574
      20.09 15:5083.4707-0.0634
      20.09 14:5082.0843+0.0452
      20.09 13:5081.8855+0.4026
      20.09 12:5081.2714-0.1174
      20.09 11:5082.2906+0.1513
      20.09 10:5082.5484-0.3084
      20.09 09:5083.1227-0.3149
      20.09 08:5081.0776-0.2875
      20.09 07:5081.656-0.6659
      20.09 06:5082.6998+0.3206
      20.09 05:5082.7893-0.1397
      20.09 04:5081.9359-0.179
      20.09 03:5083.5064-0.0572
      20.09 02:5083.339-0.1561
      20.09 01:5083.7852-0.194
      20.09 00:5085.0921+0.0874
      19.09 23:5083.3285+0.0241
      19.09 22:5082.7234-0.4084
      19.09 21:5083.4988+0.3662
      19.09 20:5082.5449+0.1121
      19.09 19:5081.3415+0.1504
      19.09 18:5081.0992+0.2691
      19.09 17:5080.2624-0.3857
      19.09 16:5080.5219+0.2487
      19.09 15:5079.2119+0.1043
      19.09 14:5078.9738+0.5047
      19.09 13:5079.0438+0.3791
      19.09 12:5077.7874+0.1416
      19.09 11:5077.5526+0.1799
      19.09 10:5078.5327+0.3658
      19.09 09:5078.2464+0.0243
      19.09 08:5080.2745-0.7707
      19.09 07:5081.6519+1.1745
      19.09 06:5079.8978-0.3482
      19.09 05:5080.2397-0.2963
      19.09 04:5080.3035+0.298
      19.09 03:5080.931-0.0617
      19.09 02:5081.7066-0.5683
      19.09 01:5082.3777+0.0191
      19.09 00:5080.3866+0.2781
      18.09 23:5079.5988-0.019
      18.09 22:5079.9109-0.1499
      18.09 21:5081.3197-0.4708
      18.09 20:5081.2626-0.038
      18.09 19:5080.4892+0.0596
      18.09 18:5081.7497-0.3337
      18.09 17:5082.5238+1.1797
      18.09 16:5082.1635+0.3524
      18.09 15:5083.0292+0.3859
      18.09 14:5081.7107+0.8358
      18.09 13:5079.2071-0.0692
      18.09 12:5079.1929+0.7317
      18.09 11:5080.6477-0.6481
      18.09 10:5083.0752-0.0026
      18.09 09:5083.758+0.4463
      18.09 08:5084.1381+0.7785
      18.09 07:5083.5627+2.1865
      18.09 06:5081.2068-0.1063
      18.09 05:5090.4242-1.0303
      18.09 04:5091.4341-0.6039
      18.09 03:5092.9683-0.5312
      18.09 02:5092.2169+0.3923
      18.09 01:5093.5878+0.5983
      18.09 00:5092.4026+0.5829
      17.09 23:5093.6333-0.3018
      17.09 22:5094.0993+0.9613
      17.09 21:5093.8783-0.2947
      17.09 20:5093.8318-2.3998
      17.09 19:5096.6143+1.3655
      17.09 18:5099.7745+1.5787
      17.09 17:5097.8307-1.9708
      17.09 16:50101.62-0.53
      17.09 15:50104.76-0.53
      17.09 14:50104.82-0.29
      17.09 13:50104.67+0.16
      17.09 12:50103.5+0.02
      17.09 11:50101.35+0.3
      17.09 10:50104.32-0.11
      17.09 09:50105.2+0.17
      17.09 08:50104.79-0.47
      17.09 07:50104.52+0.25
      17.09 06:50104.48
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.
      мин: 69.428
      макс: 166.93
      за месяц:
        79.517
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      23.09.202675.7857-5.7018
      22.09.202681.4875-1.3989
      21.09.202682.8864+0.4269
      20.09.202682.4595+1.63
      19.09.202680.8295-2.0744
      18.09.202682.9039-17.3461
      17.09.2026100.25-11.74
      16.09.2026111.99+3.61
      15.09.2026108.38-2.21
      14.09.2026110.59-2.19
      13.09.2026112.78-0.92
      12.09.2026113.7-3.23
      11.09.2026116.93-1.45
      10.09.2026118.38+10.46
      09.09.2026107.92+4.19
      08.09.2026103.73+0.92
      07.09.2026102.81+1.36
      06.09.2026101.45-9.44
      05.09.2026110.89-3.88
      04.09.2026114.77-3.27
      03.09.2026118.04-0.7
      02.09.2026118.74-7.77
      01.09.2026126.51-12.42
      31.08.2026138.93-3.07
      30.08.2026142-17.79
      29.08.2026159.79+2.07
      28.08.2026157.72-2.21
      27.08.2026159.93-6.13
      26.08.2026166.06-0.87
      25.08.2026166.93
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.
      мин: 69.428
      макс: 261.37
      за квартал:
        79.517
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      23.09.202675.7857-5.7018
      22.09.202681.4875-1.3989
      21.09.202682.8864+0.4269
      20.09.202682.4595+1.63
      19.09.202680.8295-2.0744
      18.09.202682.9039-17.3461
      17.09.2026100.25-11.74
      16.09.2026111.99+3.61
      15.09.2026108.38-2.21
      14.09.2026110.59-2.19
      13.09.2026112.78-0.92
      12.09.2026113.7-3.23
      11.09.2026116.93-1.45
      10.09.2026118.38+10.46
      09.09.2026107.92+4.19
      08.09.2026103.73+0.92
      07.09.2026102.81+1.36
      06.09.2026101.45-9.44
      05.09.2026110.89-3.88
      04.09.2026114.77-3.27
      03.09.2026118.04-0.7
      02.09.2026118.74-7.77
      01.09.2026126.51-12.42
      31.08.2026138.93-3.07
      30.08.2026142-17.79
      29.08.2026159.79+2.07
      28.08.2026157.72-2.21
      27.08.2026159.93-6.13
      26.08.2026166.06-0.87
      25.08.2026166.93+3.51
      23.08.2026163.42-4.63
      22.08.2026168.05-13.52
      21.08.2026181.57-12.32
      20.08.2026193.89-15.95
      19.08.2026209.84-10.77
      18.08.2026220.61-2.75
      17.08.2026223.36-0.54
      16.08.2026223.9-1.06
      15.08.2026224.96+5.66
      14.08.2026219.3+13.18
      13.08.2026206.12+5.83
      12.08.2026200.29+13.7
      11.08.2026186.59+5.81
      10.08.2026180.78+0.34
      09.08.2026180.44-0.18
      08.08.2026180.62+1.68
      07.08.2026178.94+1.97
      06.08.2026176.97-3.58
      05.08.2026180.55-2.95
      04.08.2026183.5+11.37
      03.08.2026172.13+7.44
      02.08.2026164.69-1.28
      01.08.2026165.97+8.07
      31.07.2026157.9-2.75
      30.07.2026160.65-10.7
      29.07.2026171.35-6.1
      28.07.2026177.45-1.49
      27.07.2026178.94-3.22
      26.07.2026182.16-3.96
      25.07.2026186.12+5.18
      24.07.2026180.94-2.98
      23.07.2026183.92-3.75
      22.07.2026187.67-3.31
      21.07.2026190.98-7.24
      20.07.2026198.22+0.85
      19.07.2026197.37+0.25
      18.07.2026197.12+0.04
      17.07.2026197.08+2.63
      16.07.2026194.45-3.99
      15.07.2026198.44+1.8
      14.07.2026196.64-6.33
      13.07.2026202.97+3.33
      12.07.2026199.64-1.03
      11.07.2026200.67-3.52
      10.07.2026204.19-9.86
      09.07.2026214.05-2.03
      08.07.2026216.08-7.92
      07.07.2026224-4.53
      06.07.2026228.53-0.29
      05.07.2026228.82+3.61
      04.07.2026225.21+1.67
      03.07.2026223.54-14.07
      02.07.2026237.61-23.76
      01.07.2026261.37+0.52
      30.06.2026260.85

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.