Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к IOTA

    Все криптовалюты » IOTA » Bitway

    Курс IOTA (IOTA) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор IOTA - BTW / Обратный расчет: курс Bitway к IOTA
    0
    10010

    Графики

    Динамика изменения курса iota относительно bitway, за 1 IOTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01761
      макс: 0.0253
      за сутки:
        0.0184

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      18.10 00:200.0184-3.0E-5
      18.10 00:100.01843-1.0E-5
      18.10 00:000.01844+8.0E-5
      17.10 23:500.01836+8.0E-5
      17.10 23:400.01828+0.0002
      17.10 23:300.01808+0.00013
      17.10 23:200.01795+0.00013
      17.10 23:100.01782+7.0E-5
      17.10 23:030.01775+4.0E-5
      17.10 23:000.01771-
      17.10 22:500.01771+0.0001
      17.10 22:400.01761-2.0E-5
      17.10 22:300.01763-0.00012
      17.10 22:200.01775-0.00015
      17.10 22:100.0179+6.0E-5
      17.10 22:000.01784-0.0004
      17.10 21:500.01824+0.0002
      17.10 21:400.01804-6.0E-5
      17.10 21:300.0181+8.0E-5
      17.10 21:200.01802+0.0001
      17.10 21:100.01792-3.0E-5
      17.10 21:030.01795-
      17.10 21:000.01795-0.00022
      17.10 20:500.01817-4.0E-5
      17.10 20:400.01821+3.0E-5
      17.10 20:300.01818-0.00025
      17.10 20:200.01843-0.0005
      17.10 20:100.01893-0.00044
      17.10 20:000.01937-0.00012
      17.10 19:500.01949-0.00029
      17.10 19:400.01978+0.00033
      17.10 19:300.01945-0.00043
      17.10 19:200.01988-0.00025
      17.10 19:100.02013-0.00026
      17.10 19:030.02039-0.00019
      17.10 19:000.02058-0.00052
      17.10 18:500.0211-0.0006
      17.10 18:400.0217-9.0E-5
      17.10 18:300.02179+0.00061
      17.10 18:200.02118-0.00074
      17.10 18:100.02192+0.00073
      17.10 18:000.02119+0.00086
      17.10 17:500.02033+0.00055
      17.10 17:400.01978+1.0E-5
      17.10 17:300.01977-6.0E-5
      17.10 17:200.01983-0.00023
      17.10 17:100.02006-0.00062
      17.10 17:030.02068-
      17.10 17:000.02068+8.0E-5
      17.10 16:500.0206-0.00014
      17.10 16:400.02074+5.0E-5
      17.10 16:300.02069-0.00015
      17.10 16:200.02084-0.00026
      17.10 16:100.0211-0.00014
      17.10 16:000.02124-4.0E-5
      17.10 15:500.02128+0.00012
      17.10 15:400.02116-0.00039
      17.10 15:300.02155+9.0E-5
      17.10 15:200.02146-0.00038
      17.10 15:100.02184-9.0E-5
      17.10 15:030.02193-7.0E-5
      17.10 15:000.022-0.00041
      17.10 14:500.02241+0.00022
      17.10 14:400.02219+0.00072
      17.10 14:300.02147-0.00028
      17.10 14:200.02175-0.0002
      17.10 14:100.02195-0.00101
      17.10 14:000.02296-
      17.10 13:500.02296+0.00014
      17.10 13:400.02282-2.0E-5
      17.10 13:300.02284-0.00028
      17.10 13:200.02312-9.0E-5
      17.10 13:100.02321-0.00015
      17.10 13:030.02336-2.0E-5
      17.10 13:000.02338+0.00023
      17.10 12:500.02315+8.0E-5
      17.10 12:400.02307+1.0E-5
      17.10 12:300.02306-0.00023
      17.10 12:200.02329+0.0002
      17.10 12:100.02309-9.0E-5
      17.10 12:000.02318-0.0002
      17.10 11:500.02338-2.0E-5
      17.10 11:400.0234-0.00095
      17.10 11:300.02435+0.00024
      17.10 11:200.02411+0.00077
      17.10 11:100.02334+0.00022
      17.10 11:030.02312+9.0E-5
      17.10 11:000.02303+4.0E-5
      17.10 10:500.02299-3.0E-5
      17.10 10:400.02302-4.0E-5
      17.10 10:300.02306+6.0E-5
      17.10 10:200.023+1.0E-5
      17.10 10:100.02299+7.0E-5
      17.10 10:000.02292+3.0E-5
      17.10 09:500.02289-4.0E-5
      17.10 09:400.02293+7.0E-5
      17.10 09:300.02286-6.0E-5
      17.10 09:200.02292-0.0002
      17.10 09:100.02312+8.0E-5
      17.10 09:030.02304+6.0E-5
      17.10 09:000.02298-0.0001
      17.10 08:500.02308+2.0E-5
      17.10 08:400.02306-0.00025
      17.10 08:300.02331-0.00015
      17.10 08:200.02346-3.0E-5
      17.10 08:100.02349-2.0E-5
      17.10 08:000.02351-0.00018
      17.10 07:500.02369+3.0E-5
      17.10 07:400.02366+0.00031
      17.10 07:300.02335-2.0E-5
      17.10 07:200.02337-
      17.10 07:100.02337-8.0E-5
      17.10 07:030.02345+4.0E-5
      17.10 07:000.02341-0.00018
      17.10 06:500.02359-0.00014
      17.10 06:400.02373-0.00024
      17.10 06:300.02397+0.00068
      17.10 06:200.02329+9.0E-5
      17.10 06:100.0232-0.00018
      17.10 06:000.02338-3.0E-5
      17.10 05:500.02341-0.00011
      17.10 05:400.02352-0.00016
      17.10 05:300.02368-0.00015
      17.10 05:200.02383+0.00036
      17.10 05:100.02347+8.0E-5
      17.10 05:030.02339-0.0001
      17.10 05:000.02349+0.00015
      17.10 04:500.02334-0.00051
      17.10 04:400.02385-0.00011
      17.10 04:300.02396-0.00019
      17.10 04:200.02415-0.00032
      17.10 04:100.02447-3.0E-5
      17.10 04:000.0245-0.00045
      17.10 03:500.02495-0.0001
      17.10 03:400.02505-0.0001
      17.10 03:300.02515-0.00015
      17.10 03:200.0253+0.00029
      17.10 03:100.02501+0.00022
      17.10 03:030.02479+1.0E-5
      17.10 03:000.02478-0.00015
      17.10 02:500.02493+4.0E-5
      17.10 02:400.02489+0.00011
      17.10 02:300.02478-
      17.10 02:200.02478-0.00015
      17.10 02:100.02493-0.00031
      17.10 02:000.02524+7.0E-5
      17.10 01:500.02517+0.00011
      17.10 01:400.02506-5.0E-5
      17.10 01:300.02511+0.00038
      17.10 01:200.02473+0.0001
      17.10 01:100.02463+0.00022
      17.10 01:030.02441-5.0E-5
      17.10 01:000.02446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01761
      макс: 0.03723
      за неделю:
        0.0184

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      18.10 00:200.0184+8.0E-5
      17.10 23:500.01836-
      17.10 22:500.01771-0.0004
      17.10 21:500.01824-0.00022
      17.10 20:500.01817-0.00012
      17.10 19:500.01949-0.00052
      17.10 18:500.0211+0.00086
      17.10 17:500.02033+8.0E-5
      17.10 16:500.0206-4.0E-5
      17.10 15:500.02128-0.00041
      17.10 14:500.02241-
      17.10 13:500.02296+0.00023
      17.10 12:500.02315-0.0002
      17.10 11:500.02338+4.0E-5
      17.10 10:500.02299+3.0E-5
      17.10 09:500.02289-0.0001
      17.10 08:500.02308-0.00018
      17.10 07:500.02369-0.00018
      17.10 06:500.02359-3.0E-5
      17.10 05:500.02341+0.00015
      17.10 04:500.02334-0.00045
      17.10 03:500.02495-0.00015
      17.10 02:500.02493+7.0E-5
      17.10 01:500.02517+0.0002
      17.10 00:500.02426-0.0001
      16.10 23:500.02433+0.00013
      16.10 22:500.02445+0.00023
      16.10 21:500.02475-1.0E-5
      16.10 20:500.02534+0.00046
      16.10 19:500.02555-0.00026
      16.10 18:500.02548-5.0E-5
      16.10 17:500.0257-0.00031
      16.10 16:500.0266-0.00051
      16.10 15:500.02934-0.00069
      16.10 14:500.03034+0.00084
      16.10 13:500.02565+0.00064
      16.10 12:500.02435-0.00042
      16.10 11:500.02402-0.001
      16.10 10:500.02588+0.00069
      16.10 09:500.02412-0.00018
      16.10 08:500.02387+0.00012
      16.10 07:500.0241+0.0002
      16.10 06:500.02486-0.00093
      16.10 05:500.02544-0.00011
      16.10 04:500.02658+0.00013
      16.10 03:500.02589+2.0E-5
      16.10 02:500.02649-0.0001
      16.10 01:500.02567+0.0002
      16.10 00:500.02485-0.0001
      15.10 23:500.0253-0.00014
      15.10 22:500.02556+0.00012
      15.10 21:500.02515-0.00014
      15.10 20:500.02556+4.0E-5
      15.10 19:500.02538+0.00015
      15.10 18:500.02487+0.00031
      15.10 17:500.02382+1.0E-5
      15.10 16:500.02233-4.0E-5
      15.10 15:500.02275+0.00011
      15.10 14:500.02418-
      15.10 13:500.02279+5.0E-5
      15.10 12:500.02197+0.0004
      15.10 11:500.02162-0.00014
      15.10 10:500.02243-0.00011
      15.10 09:300.02229+0.00017
      15.10 08:500.02087+4.0E-5
      15.10 07:500.01976-6.0E-5
      15.10 06:500.02037+0.00017
      15.10 05:500.01978+6.0E-5
      15.10 04:500.01991+5.0E-5
      15.10 03:500.01987-6.0E-5
      15.10 02:500.02001+0.00012
      15.10 01:500.01979+3.0E-5
      15.10 00:500.02017-0.00019
      14.10 23:500.02115+6.0E-5
      14.10 22:500.02167-6.0E-5
      14.10 21:500.02199+0.00044
      14.10 20:500.02194+0.00054
      14.10 19:500.02038-0.00023
      14.10 18:500.02005+0.00024
      14.10 17:500.01904+0.00024
      14.10 16:500.01939+0.00108
      14.10 15:500.02053-3.0E-5
      14.10 14:500.01882-0.00038
      14.10 13:500.01962-0.00013
      14.10 12:500.01943+0.0001
      14.10 11:500.01921+0.00023
      14.10 10:500.01853+0.00027
      14.10 09:500.01846-2.0E-5
      14.10 08:500.01836-0.00052
      14.10 07:500.02007+0.00014
      14.10 06:500.01869+5.0E-5
      14.10 05:500.02103-0.00037
      14.10 04:500.02154+7.0E-5
      14.10 03:500.02284-0.00029
      14.10 02:500.02419-2.0E-5
      14.10 01:500.02502-8.0E-5
      14.10 00:500.02522-7.0E-5
      13.10 23:500.02557+0.00016
      13.10 22:500.02543+0.00013
      13.10 21:500.02543-2.0E-5
      13.10 20:500.02573+3.0E-5
      13.10 19:500.02581+4.0E-5
      13.10 18:500.02493-2.0E-5
      13.10 17:500.02528-6.0E-5
      13.10 16:500.02561+0.00011
      13.10 15:500.02558+8.0E-5
      13.10 14:500.02574+2.0E-5
      13.10 13:500.02601-0.00049
      13.10 12:500.02694-0.0002
      13.10 11:500.02771-
      13.10 10:500.02811+8.0E-5
      13.10 09:500.02828-8.0E-5
      13.10 08:500.028+0.00014
      13.10 07:500.02743+3.0E-5
      13.10 06:500.02786+2.0E-5
      13.10 05:500.02691+0.00024
      13.10 04:500.02628-0.00042
      13.10 03:500.02738-
      13.10 02:500.02791+0.00023
      13.10 01:500.02842+0.00019
      13.10 00:500.02792-0.00012
      12.10 23:500.02848-0.00048
      12.10 22:500.02973-0.00053
      12.10 21:500.0303+4.0E-5
      12.10 20:500.02951-8.0E-5
      12.10 19:500.02881+0.0001
      12.10 18:500.02862+2.0E-5
      12.10 17:500.02852+2.0E-5
      12.10 16:500.02897-3.0E-5
      12.10 15:590.02908+5.0E-5
      12.10 14:500.02989+0.00093
      12.10 13:500.03008+8.0E-5
      12.10 12:500.03037-9.0E-5
      12.10 11:500.03068+4.0E-5
      12.10 10:500.0305+6.0E-5
      12.10 09:500.03053-1.0E-5
      12.10 08:500.0314+6.0E-5
      12.10 07:500.03169+4.0E-5
      12.10 06:500.03122-0.0003
      12.10 05:500.03208-0.00012
      12.10 04:500.03202-8.0E-5
      12.10 03:500.03174-7.0E-5
      12.10 02:500.03267+3.0E-5
      12.10 01:500.03301-3.0E-5
      12.10 00:500.03256-0.00014
      11.10 23:500.03279+2.0E-5
      11.10 22:500.03288+0.00025
      11.10 21:500.0316-0.00013
      11.10 20:500.03187-0.0001
      11.10 19:500.03197+0.00012
      11.10 18:500.03178-0.00011
      11.10 17:500.03169+7.0E-5
      11.10 16:500.03095+9.0E-5
      11.10 15:500.03028+0.00015
      11.10 14:500.03006-0.00019
      11.10 13:500.03071-0.00045
      11.10 12:500.03115-0.0001
      11.10 11:500.03274-0.00053
      11.10 10:500.03404-0.00037
      11.10 09:500.03723-8.0E-5
      11.10 08:500.03002-0.00051
      11.10 07:500.03059-0.00025
      11.10 06:500.03147+5.0E-5
      11.10 05:500.03186-6.0E-5
      11.10 04:500.03233-2.0E-5
      11.10 03:500.03222-6.0E-5
      11.10 02:500.03237-0.00014
      11.10 01:500.03244-1.0E-5
      11.10 00:500.03268
    • * на графике представлен средесуточный курс iota в течение последних 30 дней.
      мин: 0.01761
      макс: 0.07776
      за месяц:
        0.0184
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      16.10.20260.02545+0.00263
      15.10.20260.02282+0.00287
      14.10.20260.01995-0.00634
      13.10.20260.02629-0.00365
      12.10.20260.02994-0.00198
      11.10.20260.03192-0.00046
      10.10.20260.03238-0.00111
      09.10.20260.03349-0.00429
      08.10.20260.03778-0.00569
      07.10.20260.04347-0.00546
      06.10.20260.04893-0.0007
      05.10.20260.04963-0.00281
      04.10.20260.05244+0.0145
      03.10.20260.03794-1.0E-5
      02.10.20260.03795-0.00118
      01.10.20260.03913-0.00286
      30.09.20260.04199-0.00113
      29.09.20260.04312-0.00124
      28.09.20260.04436-0.0006
      27.09.20260.04496+0.00052
      25.09.20260.04444-0.0014
      24.09.20260.04584-0.00477
      23.09.20260.05061-0.00644
      22.09.20260.05705-0.00041
      21.09.20260.05746-0.01267
      20.09.20260.07013-0.00763
      19.09.20260.07776+0.0134
      18.09.20260.06436+0.00832
      17.09.20260.05604+0.00449
      16.09.20260.05155
    • * на графике представлен средесуточный курс iota в течение последних 3 месяцев.
      мин: 0.01761
      макс: 0.5729
      за квартал:
        0.0184
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      16.10.20260.02545+0.00263
      15.10.20260.02282+0.00287
      14.10.20260.01995-0.00634
      13.10.20260.02629-0.00365
      12.10.20260.02994-0.00198
      11.10.20260.03192-0.00046
      10.10.20260.03238-0.00111
      09.10.20260.03349-0.00429
      08.10.20260.03778-0.00569
      07.10.20260.04347-0.00546
      06.10.20260.04893-0.0007
      05.10.20260.04963-0.00281
      04.10.20260.05244+0.0145
      03.10.20260.03794-1.0E-5
      02.10.20260.03795-0.00118
      01.10.20260.03913-0.00286
      30.09.20260.04199-0.00113
      29.09.20260.04312-0.00124
      28.09.20260.04436-0.0006
      27.09.20260.04496+0.00052
      25.09.20260.04444-0.0014
      24.09.20260.04584-0.00477
      23.09.20260.05061-0.00644
      22.09.20260.05705-0.00041
      21.09.20260.05746-0.01267
      20.09.20260.07013-0.00763
      19.09.20260.07776+0.0134
      18.09.20260.06436+0.00832
      17.09.20260.05604+0.00449
      16.09.20260.05155-0.00797
      15.09.20260.05952-0.00227
      14.09.20260.06179-0.00337
      13.09.20260.06516-0.01029
      12.09.20260.07545-0.00435
      11.09.20260.0798-0.00685
      10.09.20260.08665-0.00874
      09.09.20260.09539+0.00026
      08.09.20260.09513+0.00081
      07.09.20260.09432+0.00114
      06.09.20260.09318+0.00476
      05.09.20260.08842-0.00035
      04.09.20260.08877+0.00145
      03.09.20260.08732+0.00123
      02.09.20260.08609-0.01224
      01.09.20260.09833-
      31.08.20260.09833+0.0013
      30.08.20260.09703+0.00237
      29.08.20260.09466-0.00544
      28.08.20260.1001-0.00673
      27.08.20260.10683+0.00151
      26.08.20260.10532-0.00081
      25.08.20260.10613+0.00283
      23.08.20260.1033+0.00542
      22.08.20260.09788+0.01026
      21.08.20260.08762-0.005
      20.08.20260.09262+0.02891
      19.08.20260.06371-0.02126
      18.08.20260.08497-0.00498
      17.08.20260.08995-0.00707
      16.08.20260.09702-0.01167
      15.08.20260.10869-0.00486
      14.08.20260.11355-0.01842
      13.08.20260.13197-0.01802
      12.08.20260.14999-0.02322
      11.08.20260.17321-0.00441
      10.08.20260.17762-0.00126
      09.08.20260.17888-0.01045
      08.08.20260.18933+0.01437
      07.08.20260.17496-0.02065
      06.08.20260.19561-0.04089
      05.08.20260.2365-0.03847
      04.08.20260.27497-0.07966
      03.08.20260.35463-0.03609
      02.08.20260.39072+0.09569
      01.08.20260.29503-0.06892
      31.07.20260.36395-0.03566
      30.07.20260.39961+0.03324
      29.07.20260.36637-0.02212
      28.07.20260.38849+0.00926
      27.07.20260.37923-0.09694
      26.07.20260.47617-0.01534
      25.07.20260.49151-0.02116
      24.07.20260.51267-0.02438
      23.07.20260.53705-0.00304
      22.07.20260.54009+0.0086
      21.07.20260.53149-0.00766
      20.07.20260.53915-0.00666
      19.07.20260.54581-0.02709
      18.07.20260.5729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.