Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к IOTA (IOTA)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - IOTA / Обратный расчет: курс IOTA к Bitway

Графики

Динамика изменения курса bitway относительно iota, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.5315

макс: 56.7883

за сутки:

54.3523

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	54.3523	+0.0844
18.10 00:10	54.2679	+0.0276
18.10 00:00	54.2403	-0.2196
17.10 23:50	54.4599	-0.2523
17.10 23:40	54.7122	-0.6062
17.10 23:30	55.3184	-0.4045
17.10 23:20	55.7229	-0.4051
17.10 23:10	56.128	-0.2174
17.10 23:03	56.3454	-0.108
17.10 23:00	56.4534	-0.0116
17.10 22:50	56.465	-0.3233
17.10 22:40	56.7883	+0.0659
17.10 22:30	56.7224	+0.3819
17.10 22:20	56.3405	+0.4646
17.10 22:10	55.8759	-0.1715
17.10 22:00	56.0474	+1.2116
17.10 21:50	54.8358	-0.6064
17.10 21:40	55.4422	+0.2037
17.10 21:30	55.2385	-0.266
17.10 21:20	55.5045	-0.2859
17.10 21:10	55.7904	+0.0683
17.10 21:03	55.7221	+0.0213
17.10 21:00	55.7008	+0.6658
17.10 20:50	55.035	+0.119
17.10 20:40	54.916	-0.0777
17.10 20:30	54.9937	+0.7367
17.10 20:20	54.257	+1.4353
17.10 20:10	52.8217	+1.2042
17.10 20:00	51.6175	+0.2999
17.10 19:50	51.3176	+0.758
17.10 19:40	50.5596	-0.8621
17.10 19:30	51.4217	+1.1139
17.10 19:20	50.3078	+0.6368
17.10 19:10	49.671	+0.619
17.10 19:03	49.052	+0.4531
17.10 19:00	48.5989	+1.1961
17.10 18:50	47.4028	+1.3283
17.10 18:40	46.0745	+0.1749
17.10 18:30	45.8996	-1.3046
17.10 18:20	47.2042	+1.5929
17.10 18:10	45.6113	-1.5839
17.10 18:00	47.1952	-1.9893
17.10 17:50	49.1845	-1.3825
17.10 17:40	50.567	-0.0206
17.10 17:30	50.5876	+0.1508
17.10 17:20	50.4368	+0.591
17.10 17:10	49.8458	+1.4866
17.10 17:03	48.3592	-0.0027
17.10 17:00	48.3619	-0.1717
17.10 16:50	48.5336	+0.3164
17.10 16:40	48.2172	-0.1096
17.10 16:30	48.3268	+0.3467
17.10 16:20	47.9801	+0.5885
17.10 16:10	47.3916	+0.3003
17.10 16:00	47.0913	+0.1032
17.10 15:50	46.9881	-0.2744
17.10 15:40	47.2625	+0.8632
17.10 15:30	46.3993	-0.1991
17.10 15:20	46.5984	+0.8185
17.10 15:10	45.7799	+0.1797
17.10 15:03	45.6002	+0.1511
17.10 15:00	45.4491	+0.8242
17.10 14:50	44.6249	-0.4354
17.10 14:40	45.0603	-1.5264
17.10 14:30	46.5867	+0.6173
17.10 14:20	45.9694	+0.4156
17.10 14:10	45.5538	+2.007
17.10 14:00	43.5468	-0.0121
17.10 13:50	43.5589	-0.2578
17.10 13:40	43.8167	+0.0361
17.10 13:30	43.7806	+0.535
17.10 13:20	43.2456	+0.1591
17.10 13:10	43.0865	+0.2707
17.10 13:03	42.8158	+0.0351
17.10 13:00	42.7807	-0.4139
17.10 12:50	43.1946	-0.1515
17.10 12:40	43.3461	-0.0283
17.10 12:30	43.3744	+0.4363
17.10 12:20	42.9381	-0.37
17.10 12:10	43.3081	+0.169
17.10 12:00	43.1391	+0.3709
17.10 11:50	42.7682	+0.0376
17.10 11:40	42.7306	+1.6681
17.10 11:30	41.0625	-0.4161
17.10 11:20	41.4786	-1.3619
17.10 11:10	42.8405	-0.4125
17.10 11:03	43.253	-0.1758
17.10 11:00	43.4288	-0.0642
17.10 10:50	43.493	+0.0503
17.10 10:40	43.4427	+0.0834
17.10 10:30	43.3593	-0.1116
17.10 10:20	43.4709	-0.034
17.10 10:10	43.5049	-0.1166
17.10 10:00	43.6215	-0.067
17.10 09:50	43.6885	+0.0819
17.10 09:40	43.6066	-0.1473
17.10 09:30	43.7539	+0.125
17.10 09:20	43.6289	+0.3753
17.10 09:10	43.2536	-0.1505
17.10 09:03	43.4041	-0.105
17.10 09:00	43.5091	+0.1875
17.10 08:50	43.3216	-0.0395
17.10 08:40	43.3611	+0.4581
17.10 08:30	42.903	+0.2812
17.10 08:20	42.6218	+0.0581
17.10 08:10	42.5637	+0.0376
17.10 08:00	42.5261	+0.316
17.10 07:50	42.2101	-0.0539
17.10 07:40	42.264	-0.5568
17.10 07:30	42.8208	+0.0299
17.10 07:20	42.7909	+0.0037
17.10 07:10	42.7872	+0.1404
17.10 07:03	42.6468	-0.0615
17.10 07:00	42.7083	+0.315
17.10 06:50	42.3933	+0.2595
17.10 06:40	42.1338	+0.4157
17.10 06:30	41.7181	-1.2214
17.10 06:20	42.9395	-0.1712
17.10 06:10	43.1107	+0.3302
17.10 06:00	42.7805	+0.0561
17.10 05:50	42.7244	+0.2071
17.10 05:40	42.5173	+0.2893
17.10 05:30	42.228	+0.2615
17.10 05:20	41.9665	-0.6449
17.10 05:10	42.6114	-0.1449
17.10 05:03	42.7563	+0.1849
17.10 05:00	42.5714	-0.274
17.10 04:50	42.8454	+0.9162
17.10 04:40	41.9292	+0.1969
17.10 04:30	41.7323	+0.3164
17.10 04:20	41.4159	+0.5486
17.10 04:10	40.8673	+0.0442
17.10 04:00	40.8231	+0.7462
17.10 03:50	40.0769	+0.1554
17.10 03:40	39.9215	+0.1552
17.10 03:30	39.7663	+0.2348
17.10 03:20	39.5315	-0.4462
17.10 03:10	39.9777	-0.3635
17.10 03:03	40.3412	-0.0134
17.10 03:00	40.3546	+0.248
17.10 02:50	40.1066	-0.0686
17.10 02:40	40.1752	-0.1812
17.10 02:30	40.3564	+0.007
17.10 02:20	40.3494	+0.2367
17.10 02:10	40.1127	+0.4953
17.10 02:00	39.6174	-0.1057
17.10 01:50	39.7231	-0.1766
17.10 01:40	39.8997	+0.0692
17.10 01:30	39.8305	-0.6127
17.10 01:20	40.4432	-0.1568
17.10 01:10	40.6	-0.3699
17.10 01:03	40.9699	+0.082
17.10 01:00	40.8879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.858

макс: 56.7883

за неделю:

54.3523

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	54.3523	-0.2196
17.10 23:50	54.4599	-0.0116
17.10 22:50	56.465	+1.2116
17.10 21:50	54.8358	+0.6658
17.10 20:50	55.035	+0.2999
17.10 19:50	51.3176	+1.1961
17.10 18:50	47.4028	-1.9893
17.10 17:50	49.1845	-0.1717
17.10 16:50	48.5336	+0.1032
17.10 15:50	46.9881	+0.8242
17.10 14:50	44.6249	-0.0121
17.10 13:50	43.5589	-0.4139
17.10 12:50	43.1946	+0.3709
17.10 11:50	42.7682	-0.0642
17.10 10:50	43.493	-0.067
17.10 09:50	43.6885	+0.1875
17.10 08:50	43.3216	+0.316
17.10 07:50	42.2101	+0.315
17.10 06:50	42.3933	+0.0561
17.10 05:50	42.7244	-0.274
17.10 04:50	42.8454	+0.7462
17.10 03:50	40.0769	+0.248
17.10 02:50	40.1066	-0.1057
17.10 01:50	39.7231	-0.3405
17.10 00:50	41.2284	+0.1706
16.10 23:50	41.0985	-0.2222
16.10 22:50	40.9063	-0.3712
16.10 21:50	40.4076	+0.0091
16.10 20:50	39.4681	-0.695
16.10 19:50	39.1433	+0.4111
16.10 18:50	39.2394	+0.067
16.10 17:50	38.9171	+0.4442
16.10 16:50	37.5983	+0.6008
16.10 15:50	34.0847	+0.7607
16.10 14:50	32.9609	-1.2422
16.10 13:50	38.9887	-1.0441
16.10 12:50	41.0617	+0.7482
16.10 11:50	41.6253	+1.5517
16.10 10:50	38.6377	-1.1588
16.10 09:50	41.4651	+0.3327
16.10 08:50	41.8849	-0.1963
16.10 07:50	41.4857	-0.3241
16.10 06:50	40.2324	+1.4843
16.10 05:50	39.3109	+0.154
16.10 04:50	37.6211	-0.1932
16.10 03:50	38.6179	-0.034
16.10 02:50	37.7525	+0.1585
16.10 01:50	38.9484	-0.3342
16.10 00:50	40.2492	+0.1662
15.10 23:50	39.5219	+0.2084
15.10 22:50	39.1296	-0.1861
15.10 21:50	39.7642	+0.2199
15.10 20:50	39.1212	-0.0573
15.10 19:50	39.3982	-0.2312
15.10 18:50	40.2054	-0.5358
15.10 17:50	41.9855	-0.0199
15.10 16:50	44.7854	+0.0832
15.10 15:50	43.9582	-0.1929
15.10 14:50	41.3542	+0.0128
15.10 13:50	43.8754	-0.1102
15.10 12:50	45.5199	-0.8525
15.10 11:50	46.2576	+0.2704
15.10 10:50	44.5906	+0.2065
15.10 09:30	44.8707	-0.3736
15.10 08:50	47.9118	-0.0945
15.10 07:50	50.6045	+0.1484
15.10 06:50	49.0997	-0.4324
15.10 05:50	50.5597	-0.1575
15.10 04:50	50.2362	-0.1233
15.10 03:50	50.3222	+0.1722
15.10 02:50	49.9646	-0.2962
15.10 01:50	50.5335	-0.0814
15.10 00:50	49.5817	+0.4158
14.10 23:50	47.2902	-0.1141
14.10 22:50	46.1402	+0.1309
14.10 21:50	45.4655	-0.901
14.10 20:50	45.5808	-1.2651
14.10 19:50	49.0724	+0.5809
14.10 18:50	49.8674	-0.6686
14.10 17:50	52.5327	-0.624
14.10 16:50	51.5616	-2.4379
14.10 15:50	48.7099	+0.0991
14.10 14:50	53.1341	+1.0104
14.10 13:50	50.9646	+0.3652
14.10 12:50	51.4575	-0.2657
14.10 11:50	52.0531	-0.6415
14.10 10:50	53.9522	-0.7724
14.10 09:50	54.1627	+0.0438
14.10 08:50	54.4684	+1.3186
14.10 07:50	49.8299	-0.3989
14.10 06:50	53.5038	-0.1295
14.10 05:50	47.5609	+0.8042
14.10 04:50	46.434	-0.1302
14.10 03:50	43.777	+0.5141
14.10 02:50	41.331	+0.0256
14.10 01:50	39.9714	+0.1213
14.10 00:50	39.6526	+0.1047
13.10 23:50	39.1053	-0.2467
13.10 22:50	39.3289	-0.2019
13.10 21:50	39.3246	+0.0283
13.10 20:50	38.8607	-0.0528
13.10 19:50	38.7473	-0.0618
13.10 18:50	40.1148	+0.0202
13.10 17:50	39.564	+0.0936
13.10 16:50	39.0517	-0.156
13.10 15:50	39.0876	-0.1292
13.10 14:50	38.8553	-0.0247
13.10 13:50	38.4396	+0.6859
13.10 12:50	37.123	+0.2555
13.10 11:50	36.0945	+0.0028
13.10 10:50	35.5688	-0.0977
13.10 09:50	35.3634	+0.0994
13.10 08:50	35.7206	-0.185
13.10 07:50	36.455	-0.0494
13.10 06:50	35.899	-0.0215
13.10 05:50	37.1562	-0.3481
13.10 04:50	38.0535	+0.5659
13.10 03:50	36.5233	+0.0024
13.10 02:50	35.8332	-0.28
13.10 01:50	35.1835	-0.2422
13.10 00:50	35.8196	+0.1418
12.10 23:50	35.1129	+0.5491
12.10 22:50	33.6384	+0.5937
12.10 21:50	33.0005	-0.0476
12.10 20:50	33.8833	+0.0903
12.10 19:50	34.7157	-0.13
12.10 18:50	34.9447	-0.0235
12.10 17:50	35.0598	-0.0194
12.10 16:50	34.517	+0.0343
12.10 15:59	34.3906	-0.0558
12.10 14:50	33.4554	-0.9998
12.10 13:50	33.2467	-0.0887
12.10 12:50	32.927	+0.0973
12.10 11:50	32.5923	-0.0389
12.10 10:50	32.7822	-0.0609
12.10 09:50	32.7556	+0.0165
12.10 08:50	31.8424	-0.0595
12.10 07:50	31.555	-0.0431
12.10 06:50	32.0331	+0.2901
12.10 05:50	31.1744	+0.1176
12.10 04:50	31.2291	+0.0843
12.10 03:50	31.503	+0.0623
12.10 02:50	30.6102	-0.0298
12.10 01:50	30.2941	+0.0373
12.10 00:50	30.7079	+0.1326
11.10 23:50	30.4979	-0.0214
11.10 22:50	30.4131	-0.2475
11.10 21:50	31.6421	+0.1237
11.10 20:50	31.3789	+0.0985
11.10 19:50	31.2833	-0.1232
11.10 18:50	31.469	+0.1046
11.10 17:50	31.5586	-0.0668
11.10 16:50	32.3088	-0.105
11.10 15:50	33.0285	-0.1584
11.10 14:50	33.2648	+0.2043
11.10 13:50	32.564	+0.4713
11.10 12:50	32.0995	+0.0921
11.10 11:50	30.5468	+0.466
11.10 10:50	29.3752	+0.2715
11.10 09:50	26.858	+0.0926
11.10 08:50	33.313	+0.5506
11.10 07:50	32.6919	+0.2625
11.10 06:50	31.7725	-0.0479
11.10 05:50	31.3903	+0.0623
11.10 04:50	30.9274	+0.023
11.10 03:50	31.0346	+0.0574
11.10 02:50	30.8902	+0.1283
11.10 01:50	30.8281	+0.015
11.10 00:50	30.5959

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 12.8603

макс: 56.7883

за месяц:

54.3523

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	39.2875	-4.5367
15.10.2026	43.8242	-6.3074
14.10.2026	50.1316	+12.0915
13.10.2026	38.0401	+4.6372
12.10.2026	33.4029	+2.0748
11.10.2026	31.3281	+0.441
10.10.2026	30.8871	+1.0253
09.10.2026	29.8618	+3.3929
08.10.2026	26.4689	+3.4656
07.10.2026	23.0033	+2.5644
06.10.2026	20.4389	+0.2911
05.10.2026	20.1478	+1.0782
04.10.2026	19.0696	-7.2876
03.10.2026	26.3572	+0.0057
02.10.2026	26.3515	+0.7984
01.10.2026	25.5531	+1.7377
30.09.2026	23.8154	+0.6219
29.09.2026	23.1935	+0.6512
28.09.2026	22.5423	+0.299
27.09.2026	22.2433	-0.2605
25.09.2026	22.5038	+0.6901
24.09.2026	21.8137	+2.0563
23.09.2026	19.7574	+2.2301
22.09.2026	17.5273	+0.1228
21.09.2026	17.4045	+3.146
20.09.2026	14.2585	+1.3982
19.09.2026	12.8603	-2.6772
18.09.2026	15.5375	-2.3073
17.09.2026	17.8448	-1.5529
16.09.2026	19.3977

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.7455

макс: 56.7883

за квартал:

54.3523

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	39.2875	-4.5367
15.10.2026	43.8242	-6.3074
14.10.2026	50.1316	+12.0915
13.10.2026	38.0401	+4.6372
12.10.2026	33.4029	+2.0748
11.10.2026	31.3281	+0.441
10.10.2026	30.8871	+1.0253
09.10.2026	29.8618	+3.3929
08.10.2026	26.4689	+3.4656
07.10.2026	23.0033	+2.5644
06.10.2026	20.4389	+0.2911
05.10.2026	20.1478	+1.0782
04.10.2026	19.0696	-7.2876
03.10.2026	26.3572	+0.0057
02.10.2026	26.3515	+0.7984
01.10.2026	25.5531	+1.7377
30.09.2026	23.8154	+0.6219
29.09.2026	23.1935	+0.6512
28.09.2026	22.5423	+0.299
27.09.2026	22.2433	-0.2605
25.09.2026	22.5038	+0.6901
24.09.2026	21.8137	+2.0563
23.09.2026	19.7574	+2.2301
22.09.2026	17.5273	+0.1228
21.09.2026	17.4045	+3.146
20.09.2026	14.2585	+1.3982
19.09.2026	12.8603	-2.6772
18.09.2026	15.5375	-2.3073
17.09.2026	17.8448	-1.5529
16.09.2026	19.3977	+2.5975
15.09.2026	16.8002	+0.6166
14.09.2026	16.1836	+0.8378
13.09.2026	15.3458	+2.0916
12.09.2026	13.2542	+0.7227
11.09.2026	12.5315	+0.9908
10.09.2026	11.5407	+1.058
09.09.2026	10.4827	-0.0294
08.09.2026	10.5121	-0.0901
07.09.2026	10.6022	-0.1298
06.09.2026	10.732	-0.5783
05.09.2026	11.3103	+0.0458
04.09.2026	11.2645	-0.1882
03.09.2026	11.4527	-0.1633
02.09.2026	11.616	+1.4461
01.09.2026	10.1699	+0.0001
31.08.2026	10.1698	-0.1361
30.08.2026	10.3059	-0.2582
29.08.2026	10.5641	+0.574
28.08.2026	9.9901	+0.6292
27.08.2026	9.3609	-0.1336
26.08.2026	9.4945	+0.0717
25.08.2026	9.4228	-0.2578
23.08.2026	9.6806	-0.5359
22.08.2026	10.2165	-1.1958
21.08.2026	11.4123	+0.615
20.08.2026	10.7973	-4.8978
19.08.2026	15.6951	+3.9258
18.08.2026	11.7693	+0.6516
17.08.2026	11.1177	+0.8108
16.08.2026	10.3069	+1.1061
15.08.2026	9.2008	+0.3939
14.08.2026	8.8069	+1.2293
13.08.2026	7.5776	+0.9107
12.08.2026	6.6669	+0.8936
11.08.2026	5.7733	+0.1434
10.08.2026	5.6299	+0.0397
09.08.2026	5.5902	+0.3085
08.08.2026	5.2817	-0.4339
07.08.2026	5.7156	+0.6034
06.08.2026	5.1122	+0.8838
05.08.2026	4.2284	+0.5916
04.08.2026	3.6368	+0.817
03.08.2026	2.8198	+0.2604
02.08.2026	2.5594	-0.8301
01.08.2026	3.3895	+0.6419
31.07.2026	2.7476	+0.2452
30.07.2026	2.5024	-0.2271
29.07.2026	2.7295	+0.1554
28.07.2026	2.5741	-0.0628
27.07.2026	2.6369	+0.5368
26.07.2026	2.1001	+0.0656
25.07.2026	2.0345	+0.0839
24.07.2026	1.9506	+0.0886
23.07.2026	1.862	+0.0105
22.07.2026	1.8515	-0.03
21.07.2026	1.8815	+0.0267
20.07.2026	1.8548	+0.0227
19.07.2026	1.8321	+0.0866
18.07.2026	1.7455

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот