Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к IOTA

    Все криптовалюты » IOTA » Dogecoin

    Курс IOTA (IOTA) к Dogecoin (DOGE)

    Обновлено: 11.09.2026 15:34:47

    =
    Калькулятор IOTA - DOGE / Обратный расчет: курс Dogecoin к IOTA
    0
    10010

    Графики

    Динамика изменения курса iota относительно dogecoin, за 1 IOTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46832
      макс: 0.48136
      за сутки:
        0.47437

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      11.09 15:340.47437+0.00071
      11.09 15:320.47366+0.00176
      11.09 15:300.4719-
      11.09 15:300.4719+0.00033
      11.09 15:280.47157+0.00021
      11.09 15:260.47136+0.00041
      11.09 15:230.47095+0.00075
      11.09 15:210.4702-
      11.09 15:200.4702+0.00045
      11.09 15:190.46975+0.00033
      11.09 15:170.46942-0.00044
      11.09 15:150.46986+0.00015
      11.09 15:130.46971+0.00139
      11.09 15:110.46832-0.00132
      11.09 15:100.46964-0.00039
      11.09 15:090.47003-9.0E-5
      11.09 15:070.47012-0.00114
      11.09 15:050.47126-0.0001
      11.09 15:030.47136+0.00028
      11.09 15:000.47108-0.00054
      11.09 14:500.47162+0.00059
      11.09 14:400.47103-0.00063
      11.09 14:300.47166+0.00094
      11.09 14:200.47072+0.00068
      11.09 14:100.47004-0.00372
      11.09 14:000.47376-0.0001
      11.09 13:500.47386+0.00014
      11.09 13:460.47372-0.0005
      11.09 13:440.47422+0.00021
      11.09 13:420.47401-0.00066
      11.09 13:400.47467-
      11.09 13:400.47467-0.00028
      11.09 13:370.47495-9.0E-5
      11.09 13:350.47504-
      11.09 13:330.47504+0.00015
      11.09 13:310.47489+4.0E-5
      11.09 13:300.47485+7.0E-5
      11.09 13:290.47478-0.0001
      11.09 13:270.47488-0.00014
      11.09 13:240.47502-0.00032
      11.09 13:220.47534-0.00024
      11.09 13:200.47558-
      11.09 13:200.47558-0.00027
      11.09 13:180.47585+0.00016
      11.09 13:160.47569+0.0001
      11.09 13:140.47559+0.00018
      11.09 13:120.47541-4.0E-5
      11.09 13:100.47545-
      11.09 13:100.47545+1.0E-5
      11.09 13:080.47544+9.0E-5
      11.09 13:060.47535+3.0E-5
      11.09 13:000.47532-0.00158
      11.09 12:500.4769-4.0E-5
      11.09 12:400.47694+0.00034
      11.09 12:300.4766+0.00043
      11.09 12:200.47617-0.00285
      11.09 12:100.47902-0.00121
      11.09 12:000.48023-0.00025
      11.09 11:500.48048-0.00079
      11.09 11:430.48127-5.0E-5
      11.09 11:410.48132+0.00019
      11.09 11:400.48113-1.0E-5
      11.09 11:390.48114+0.00067
      11.09 11:360.48047+0.0001
      11.09 11:340.48037-0.00055
      11.09 11:320.48092+0.00095
      11.09 11:300.47997-
      11.09 11:300.47997+0.00014
      11.09 11:280.47983+6.0E-5
      11.09 11:260.47977+0.00051
      11.09 11:230.47926+0.0003
      11.09 11:210.47896-0.00034
      11.09 11:200.4793-
      11.09 11:190.4793+0.00046
      11.09 11:170.47884-0.00016
      11.09 11:150.479-0.0001
      11.09 11:130.4791+0.00014
      11.09 11:110.47896+0.00019
      11.09 11:100.47877+0.00013
      11.09 11:090.47864+0.00052
      11.09 11:070.47812-4.0E-5
      11.09 11:050.47816-7.0E-5
      11.09 11:030.47823+0.00027
      11.09 11:000.47796-0.00036
      11.09 10:500.47832-0.00057
      11.09 10:400.47889-0.0002
      11.09 10:300.47909+0.0002
      11.09 10:200.47889+0.00015
      11.09 10:100.47874+0.00062
      11.09 10:000.47812+0.00071
      11.09 09:500.47741-0.00073
      11.09 09:400.47814-0.0012
      11.09 09:230.47934+2.0E-5
      11.09 09:210.47932-2.0E-5
      11.09 09:200.47934-
      11.09 09:190.47934-7.0E-5
      11.09 09:170.47941-
      11.09 09:150.47941-5.0E-5
      11.09 09:130.47946-3.0E-5
      11.09 09:110.47949+7.0E-5
      11.09 09:100.47942+1.0E-5
      11.09 09:090.47941+0.00052
      11.09 09:070.47889+7.0E-5
      11.09 09:050.47882+0.00048
      11.09 09:030.47834-
      11.09 09:000.47834+0.00053
      11.09 08:500.47781-0.00012
      11.09 08:400.47793-0.00059
      11.09 08:300.47852+0.0009
      11.09 08:200.47762+6.0E-5
      11.09 08:100.47756-0.00012
      11.09 08:000.47768+0.00014
      11.09 07:500.47754-0.0008
      11.09 07:400.47834+0.00106
      11.09 07:300.47728-0.00028
      11.09 07:200.47756+0.00043
      11.09 07:100.47713+0.00034
      11.09 07:030.47679+0.00029
      11.09 07:000.4765+0.00015
      11.09 06:500.47635-0.00067
      11.09 06:400.47702-0.00076
      11.09 06:300.47778+0.00164
      11.09 06:200.47614+0.00295
      11.09 06:100.47319+0.00013
      11.09 06:000.47306-0.00119
      11.09 05:500.47425-0.0005
      11.09 05:400.47475+0.00073
      11.09 05:300.47402+0.00082
      11.09 05:200.4732-0.00021
      11.09 05:100.47341+0.00026
      11.09 05:030.47315-0.00037
      11.09 05:000.47352-0.00078
      11.09 04:500.4743-0.00026
      11.09 04:400.47456+8.0E-5
      11.09 04:300.47448-0.00034
      11.09 04:200.47482+0.00021
      11.09 04:100.47461+2.0E-5
      11.09 04:000.47459-0.00028
      11.09 03:500.47487+0.00031
      11.09 03:400.47456-0.00016
      11.09 03:300.47472+0.00142
      11.09 03:200.4733-0.00043
      11.09 03:100.47373-0.00078
      11.09 03:030.47451+0.00025
      11.09 03:000.47426-0.00055
      11.09 02:500.47481-2.0E-5
      11.09 02:400.47483+0.00226
      11.09 02:300.47257+0.00058
      11.09 02:200.47199+0.00099
      11.09 02:100.471-0.00104
      11.09 02:000.47204+0.00026
      11.09 01:500.47178-0.0013
      11.09 01:400.47308-0.00189
      11.09 01:300.47497+0.0008
      11.09 01:200.47417+0.00163
      11.09 01:100.47254-0.0004
      11.09 01:030.47294+0.00017
      11.09 01:000.47277-0.00031
      11.09 00:500.47308-0.0009
      11.09 00:400.47398-
      11.09 00:300.47398+0.00071
      11.09 00:200.47327+0.0002
      11.09 00:100.47307-5.0E-5
      11.09 00:000.47312-0.00082
      10.09 23:500.47394+0.00057
      10.09 23:400.47337-0.0001
      10.09 23:300.47347+0.00025
      10.09 23:200.47322-7.0E-5
      10.09 23:100.47329-0.00123
      10.09 23:030.47452-0.00017
      10.09 23:000.47469+6.0E-5
      10.09 22:500.47463-0.00074
      10.09 22:400.47537-0.00056
      10.09 22:300.47593-0.00089
      10.09 22:200.47682-0.00135
      10.09 22:100.47817+0.00023
      10.09 22:000.47794-0.00035
      10.09 21:500.47829-0.00059
      10.09 21:400.47888-0.00058
      10.09 21:300.47946-5.0E-5
      10.09 21:200.47951+0.00109
      10.09 21:100.47842-0.00089
      10.09 21:030.47931+0.0005
      10.09 21:000.47881+0.001
      10.09 20:500.47781-0.00093
      10.09 20:400.47874+5.0E-5
      10.09 20:300.47869+0.00134
      10.09 20:200.47735+0.00058
      10.09 20:100.47677-4.0E-5
      10.09 20:000.47681-0.00082
      10.09 19:500.47763+0.0012
      10.09 19:400.47643-0.00112
      10.09 19:300.47755+0.00196
      10.09 19:200.47559-0.00175
      10.09 19:100.47734+7.0E-5
      10.09 19:030.47727-0.00017
      10.09 19:000.47744-0.00105
      10.09 18:500.47849-0.00038
      10.09 18:400.47887-0.0002
      10.09 18:300.47907+0.00091
      10.09 18:200.47816-0.00077
      10.09 18:100.47893-0.00027
      10.09 18:000.4792-0.00216
      10.09 17:500.48136+0.00212
      10.09 17:400.47924+0.0003
      10.09 17:300.47894+0.00172
      10.09 17:200.47722-0.00333
      10.09 17:100.48055+0.00015
      10.09 17:030.4804-0.00014
      10.09 17:000.48054+3.0E-5
      10.09 16:500.48051+0.00082
      10.09 16:400.47969+0.0013
      10.09 16:300.47839+0.00109
      10.09 16:200.4773+0.00073
      10.09 16:100.47657+0.0019
      10.09 16:000.47467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43765
      макс: 0.50177
      за неделю:
      0.47437  

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      11.09 15:340.47437-0.00054
      11.09 14:500.47162-0.0001
      11.09 13:500.47386-0.00158
      11.09 12:500.4769-0.00025
      11.09 11:500.48048-0.00036
      11.09 10:500.47832+0.00071
      11.09 09:500.47741+0.00053
      11.09 08:500.47781+0.00014
      11.09 07:500.47754+0.00015
      11.09 06:500.47635-0.00119
      11.09 05:500.47425-0.00078
      11.09 04:500.4743-0.00028
      11.09 03:500.47487-0.00055
      11.09 02:500.47481+0.00026
      11.09 01:500.47178-0.00031
      11.09 00:500.47308-0.00082
      10.09 23:500.47394+6.0E-5
      10.09 22:500.47463-0.00035
      10.09 21:500.47829+0.001
      10.09 20:500.47781-0.00082
      10.09 19:500.47763-0.00105
      10.09 18:500.47849-0.00216
      10.09 17:500.48136+3.0E-5
      10.09 16:500.48051+0.00509
      10.09 15:500.46958-0.00028
      10.09 14:500.47504-0.00158
      10.09 13:500.47694-0.00015
      10.09 12:500.47846+0.00011
      10.09 11:500.47818-0.0009
      10.09 10:500.47714+6.0E-5
      10.09 09:500.47868+0.00048
      10.09 08:500.47974-0.00046
      10.09 07:500.47962-0.00099
      10.09 06:500.48474-0.00099
      10.09 05:500.48612-0.00112
      10.09 04:500.48384-0.00206
      10.09 03:500.49036+0.00265
      10.09 02:500.49206+0.00024
      10.09 01:500.492-0.00027
      10.09 00:500.50177-0.00102
      09.09 23:500.49784+0.00513
      09.09 22:500.48685+0.00193
      09.09 21:500.4839-0.00023
      09.09 20:500.48115-0.00076
      09.09 19:500.47919+0.00134
      09.09 18:500.47356+2.0E-5
      09.09 17:500.47623+0.00035
      09.09 16:500.47058-0.00144
      09.09 15:500.46871+2.0E-5
      09.09 14:500.46967-0.00086
      09.09 13:500.46843-7.0E-5
      09.09 12:500.47196-0.00213
      09.09 11:500.47103-0.00111
      09.09 10:500.46902+0.00054
      09.09 09:500.46868-0.00096
      09.09 08:500.47098+0.00165
      09.09 07:500.47105+0.00019
      09.09 06:500.47103-0.00042
      09.09 05:500.47471+0.00021
      09.09 04:500.46917-7.0E-5
      09.09 03:500.46963+0.00067
      09.09 02:500.46907-0.0002
      09.09 01:500.47052+0.00099
      09.09 00:500.47056-0.00046
      08.09 23:500.4706+0.00076
      08.09 22:500.47073-1.0E-5
      08.09 21:500.47187-0.00093
      08.09 20:500.4739-0.00184
      08.09 19:500.47801+0.00237
      08.09 18:500.47311-0.00068
      08.09 17:500.47298-0.00184
      08.09 16:500.46901-0.00035
      08.09 15:500.4728-0.00014
      08.09 14:500.47397+0.00102
      08.09 13:500.47411-0.00163
      08.09 12:500.47811-0.00065
      08.09 11:500.47613+6.0E-5
      08.09 10:500.47796-0.0011
      08.09 09:500.47648-0.00027
      08.09 08:500.48039+0.00059
      08.09 07:500.48044-4.0E-5
      08.09 06:500.47488+5.0E-5
      08.09 05:500.46857-0.00062
      08.09 04:500.47037+0.00244
      08.09 03:500.46852+0.00054
      08.09 02:500.46805-0.00085
      08.09 01:500.46846-0.00072
      08.09 00:500.47159+0.00067
      07.09 23:500.46594-0.00052
      07.09 22:500.46745-0.00082
      07.09 21:500.47009+0.00039
      07.09 20:500.46874+0.0009
      07.09 19:500.46905+0.00073
      07.09 18:500.46786-0.00094
      07.09 17:500.46969+0.00014
      07.09 16:500.46685-0.00121
      07.09 15:500.46731+0.0003
      07.09 14:500.46945+8.0E-5
      07.09 13:500.47084-0.0006
      07.09 12:500.47-0.00078
      07.09 11:500.47284-0.00052
      07.09 10:500.46849-0.00247
      07.09 09:500.47232-0.00111
      07.09 08:500.47054+0.00094
      07.09 07:500.46861-0.00041
      07.09 06:500.46368+0.00224
      07.09 05:500.46068-0.00119
      07.09 04:500.46143-0.00198
      07.09 03:500.46516-0.00022
      07.09 02:500.46555-0.0005
      07.09 01:500.46477-0.00022
      07.09 00:500.4663-0.00126
      06.09 23:500.46729-0.00117
      06.09 22:500.47177+9.0E-5
      06.09 21:500.46812-0.00032
      06.09 20:500.47246-0.00035
      06.09 19:500.47262-0.00173
      06.09 18:500.47515+0.00154
      06.09 17:500.47363+0.00149
      06.09 16:500.47455-0.00201
      06.09 15:500.47478+0.00336
      06.09 14:500.47008+0.00153
      06.09 13:500.47124-7.0E-5
      06.09 12:500.4648+0.00018
      06.09 11:500.45584-3.0E-5
      06.09 10:500.45507+0.00014
      06.09 09:500.45325+0.00013
      06.09 08:500.45307+0.00013
      06.09 07:500.45646+0.00187
      06.09 06:500.45439+0.00065
      06.09 05:500.4557-0.00212
      06.09 04:500.45939-0.00135
      06.09 03:500.45713+0.00029
      06.09 02:500.44888+0.00114
      06.09 01:500.44784+0.003
      06.09 00:500.4454+0.00051
      05.09 23:500.44377+0.00059
      05.09 22:500.44307+0.00014
      05.09 21:500.43765-0.01657
      05.09 20:500.44998-0.00195
      05.09 19:500.45536+0.00106
      05.09 18:500.45344+0.00068
      05.09 17:500.45523+0.00149
      05.09 16:500.45485+0.00014
      05.09 15:500.45597-0.00099
      05.09 14:500.46018+0.00095
      05.09 13:500.46021-0.00073
      05.09 12:500.463+0.00046
      05.09 11:500.4628+0.00059
      05.09 10:500.46024+0.00015
      05.09 09:500.46257+0.00057
      05.09 08:500.46237-0.0004
      05.09 07:500.4622+0.00065
      05.09 06:500.46194+0.00052
      05.09 05:500.46149+0.00058
      05.09 04:500.45968-0.00027
      05.09 03:500.46091+0.00023
      05.09 02:500.46031+0.00059
      05.09 01:500.45952+9.0E-5
      05.09 00:500.46016-0.00031
      04.09 23:500.4599-0.00043
      04.09 22:500.46491-0.00076
      04.09 21:500.46594+0.00085
      04.09 20:500.4667+0.00105
      04.09 19:500.46257+0.00228
      04.09 18:500.46015+0.00026
      04.09 17:500.45869+0.00086
      04.09 16:500.45941+0.00183
      04.09 15:500.45851
    • * на графике представлен средесуточный курс iota в течение последних 30 дней.
      мин: 0.43765
      макс: 0.50177
      за месяц:
      0.47437  
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      10.09.20260.47857+0.00188
      09.09.20260.47669+0.00325
      08.09.20260.47344+0.00555
      07.09.20260.46789+0.00341
      06.09.20260.46448+0.00913
      05.09.20260.45535-0.00846
      04.09.20260.46381-0.00974
      03.09.20260.47355-0.01269
      02.09.20260.48624+0.00063
      01.09.20260.48561+0.00273
      31.08.20260.48288+0.01131
      30.08.20260.47157+0.01419
      29.08.20260.45738-0.01304
      28.08.20260.47042-0.01245
      27.08.20260.48287-0.01457
      26.08.20260.49744-0.00392
      25.08.20260.50136+0.0109
      23.08.20260.49046-0.00417
      22.08.20260.49463+0.01241
      21.08.20260.48222+0.01353
      20.08.20260.46869-0.00369
      19.08.20260.47238+0.01127
      18.08.20260.46111-0.00019
      17.08.20260.4613+0.00213
      16.08.20260.45917-0.01001
      15.08.20260.46918-0.00493
      14.08.20260.47411-0.01167
      13.08.20260.48578+0.00601
      12.08.20260.47977+8.0E-5
      11.08.20260.47969
    • * на графике представлен средесуточный курс iota в течение последних 3 месяцев.
      мин: 0.43765
      макс: 0.5584
      за квартал:
        0.47437
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      10.09.20260.47857+0.00188
      09.09.20260.47669+0.00325
      08.09.20260.47344+0.00555
      07.09.20260.46789+0.00341
      06.09.20260.46448+0.00913
      05.09.20260.45535-0.00846
      04.09.20260.46381-0.00974
      03.09.20260.47355-0.01269
      02.09.20260.48624+0.00063
      01.09.20260.48561+0.00273
      31.08.20260.48288+0.01131
      30.08.20260.47157+0.01419
      29.08.20260.45738-0.01304
      28.08.20260.47042-0.01245
      27.08.20260.48287-0.01457
      26.08.20260.49744-0.00392
      25.08.20260.50136+0.0109
      23.08.20260.49046-0.00417
      22.08.20260.49463+0.01241
      21.08.20260.48222+0.01353
      20.08.20260.46869-0.00369
      19.08.20260.47238+0.01127
      18.08.20260.46111-0.00019
      17.08.20260.4613+0.00213
      16.08.20260.45917-0.01001
      15.08.20260.46918-0.00493
      14.08.20260.47411-0.01167
      13.08.20260.48578+0.00601
      12.08.20260.47977+8.0E-5
      11.08.20260.47969-0.016
      10.08.20260.49569-0.00904
      09.08.20260.50473+0.01818
      08.08.20260.48655-0.00061
      07.08.20260.48716-0.00434
      06.08.20260.4915+0.01171
      05.08.20260.47979+0.00613
      04.08.20260.47366-0.00721
      03.08.20260.48087+0.01169
      02.08.20260.46918+0.00486
      01.08.20260.46432+0.00742
      31.07.20260.4569-0.00735
      30.07.20260.46425+0.00987
      29.07.20260.45438-0.00162
      28.07.20260.456-0.01465
      27.07.20260.47065-0.00565
      26.07.20260.4763-0.01135
      25.07.20260.48765-0.01299
      24.07.20260.50064-0.0012
      23.07.20260.50184+0.00185
      22.07.20260.49999-0.00385
      21.07.20260.50384+0.00751
      20.07.20260.49633-0.00122
      19.07.20260.49755+9.0E-5
      18.07.20260.49746+0.00351
      17.07.20260.49395+0.00178
      16.07.20260.49217-0.00694
      15.07.20260.49911-0.00209
      14.07.20260.5012-0.01711
      13.07.20260.51831-0.01199
      12.07.20260.5303-0.00946
      11.07.20260.53976+0.00202
      10.07.20260.53774+0.03221
      09.07.20260.50553-0.00148
      08.07.20260.50701+0.01428
      07.07.20260.49273+0.00585
      06.07.20260.48688-0.01192
      05.07.20260.4988-0.00521
      04.07.20260.50401-0.00978
      03.07.20260.51379-0.01623
      02.07.20260.53002+0.01747
      01.07.20260.51255+0.02536
      30.06.20260.48719+0.00448
      29.06.20260.48271-0.01729
      28.06.20260.5-0.00946
      27.06.20260.50946-0.001
      26.06.20260.51046-0.00854
      25.06.20260.519-0.01422
      24.06.20260.53322+0.0067
      23.06.20260.52652-0.00719
      22.06.20260.53371-0.00438
      21.06.20260.53809+0.00017
      20.06.20260.53792-0.01022
      19.06.20260.54814-0.00986
      18.06.20260.558+0.00143
      17.06.20260.55657-0.00183
      16.06.20260.5584+0.00954
      15.06.20260.54886+0.01807
      14.06.20260.53079-0.0026
      13.06.20260.53339-0.00511
      12.06.20260.5385

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.