Курсы криптовалют к IOTA

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Курс IOTA (IOTA) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость IOTA (IOTA) на текущий момент составляет 2.2515 TRY, а общий объем торгов за 24 часа – 398 279 282 TRY. Рыночная капитализация составляет 10 480 244 754 TRY. За последние 24 часа курс IOTA относительно турецкой лиры снизился на -5.12%. Изменение за неделю составило +15.94%.


	=
Калькулятор IOTA - TRY / Обратный расчет: курс турецкой лиры к IOTA

Покупать IOTA?Продавать IOTA?

33%

67%

Графики

Динамика изменения курса iota относительно турецкой лиры, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.205

макс: 2.373

за сутки:

2.2515

Таблица изменений курса iota : показать

Дата	Курс	+/-
24.09 15:30	2.2515	+0.0018
24.09 15:20	2.2497	+0.0172
24.09 15:10	2.2325	-0.0076
24.09 15:03	2.2401	-0.0003
24.09 15:00	2.2404	-0.0022
24.09 14:50	2.2426	-0.0015
24.09 14:40	2.2441	-0.0045
24.09 14:30	2.2486	+0.0082
24.09 14:20	2.2404	+0.0182
24.09 14:10	2.2222	+0.0049
24.09 14:00	2.2173	+0.0028
24.09 13:50	2.2145	+0.0026
24.09 13:40	2.2119	-0.0017
24.09 13:30	2.2136	-0.0019
24.09 13:20	2.2155	+0.0037
24.09 13:10	2.2118	-0.0036
24.09 13:03	2.2154	-0.0002
24.09 13:00	2.2156	+0.0011
24.09 12:50	2.2145	+0.0095
24.09 12:40	2.205	-0.012
24.09 12:30	2.217	-0.013
24.09 12:20	2.23	-0.022
24.09 12:10	2.252	-0.0008
24.09 12:00	2.2528	-0.0053
24.09 11:50	2.2581	-0.0089
24.09 11:40	2.267	-0.0162
24.09 11:30	2.2832	-0.0118
24.09 11:20	2.295	-0.0113
24.09 11:10	2.3063	-0.0002
24.09 11:03	2.3065	-0.0015
24.09 11:00	2.308	+0.0017
24.09 10:50	2.3063	-0.0045
24.09 10:40	2.3108	+0.0065
24.09 10:30	2.3043	+0.0031
24.09 10:20	2.3012	+0.0002
24.09 10:10	2.301	-0.0024
24.09 10:00	2.3034	+0.0004
24.09 09:50	2.303	-0.001
24.09 09:40	2.304	-0.0021
24.09 09:30	2.3061	+0.0071
24.09 09:20	2.299	+0.0032
24.09 09:10	2.2958	+0.0044
24.09 09:03	2.2914	-0.0097
24.09 09:00	2.3011	-0.006
24.09 08:50	2.3071	-0.0034
24.09 08:40	2.3105	+0.0006
24.09 08:30	2.3099	-0.0051
24.09 08:20	2.315	+0.0006
24.09 08:10	2.3144	+0.0346
24.09 08:00	2.2798	+0.0086
24.09 07:50	2.2712	-0.0101
24.09 07:40	2.2813	+0.0084
24.09 07:30	2.2729	+0.0029
24.09 07:20	2.27	-0.0004
24.09 07:10	2.2704	-0.0031
24.09 07:03	2.2735	-0.0004
24.09 07:00	2.2739	-0.008
24.09 06:50	2.2819	+0.004
24.09 06:40	2.2779	-0.0047
24.09 06:30	2.2826	-0.0038
24.09 06:20	2.2864	-0.0031
24.09 06:10	2.2895	-0.0013
24.09 06:00	2.2908	+0.0008
24.09 05:50	2.29	+0.0178
24.09 05:40	2.2722	+0.004
24.09 05:30	2.2682	+0.0014
24.09 05:20	2.2668	+0.0199
24.09 05:10	2.2469	-0.0053
24.09 05:03	2.2522	-0.0009
24.09 05:00	2.2531	-0.0043
24.09 04:50	2.2574	-0.0083
24.09 04:40	2.2657	+0.0106
24.09 04:30	2.2551	-0.0043
24.09 04:20	2.2594	-0.002
24.09 04:10	2.2614	-0.0013
24.09 04:00	2.2627	-0.0008
24.09 03:50	2.2635	-0.0013
24.09 03:40	2.2648	-0.0019
24.09 03:30	2.2667	-0.0125
24.09 03:20	2.2792	+0.0158
24.09 03:10	2.2634	+0.0003
24.09 03:03	2.2631	+0.0002
24.09 03:00	2.2629	+0.0079
24.09 02:50	2.255	-0.0057
24.09 02:40	2.2607	-0.0057
24.09 02:30	2.2664	-0.0019
24.09 02:20	2.2683	-0.0008
24.09 02:10	2.2691	-0.0012
24.09 02:00	2.2703	-0.0008
24.09 01:50	2.2711	+0.0028
24.09 01:40	2.2683	-0.0121
24.09 01:30	2.2804	-0.0031
24.09 01:20	2.2835	+0.0035
24.09 01:10	2.28	+0.0022
24.09 01:03	2.2778	-0.0004
24.09 01:00	2.2782	-0.0021
24.09 00:50	2.2803	+0.0031
24.09 00:40	2.2772	+0.0086
24.09 00:30	2.2686	+0.0022
24.09 00:20	2.2664	+0.0003
24.09 00:10	2.2661	+0.0026
24.09 00:00	2.2635	-0.0036
23.09 23:50	2.2671	+0.003
23.09 23:40	2.2641	+0.0026
23.09 23:30	2.2615	-0.0084
23.09 23:20	2.2699	+0.003
23.09 23:10	2.2669	-0.0042
23.09 23:03	2.2711	-0.0002
23.09 23:00	2.2713	-0.0015
23.09 22:50	2.2728	+0.0008
23.09 22:40	2.272	+0.0052
23.09 22:30	2.2668	+0.0071
23.09 22:20	2.2597	-0.0022
23.09 22:10	2.2619	-0.0046
23.09 22:00	2.2665	+0.0059
23.09 21:50	2.2606	+0.0007
23.09 21:40	2.2599	-0.0058
23.09 21:30	2.2657	-0.0058
23.09 21:20	2.2715	-0.0033
23.09 21:10	2.2748	-0.0061
23.09 21:03	2.2809	-0.0048
23.09 21:00	2.2857	-0.0009
23.09 20:50	2.2866	+0.004
23.09 20:40	2.2826	-0.0022
23.09 20:30	2.2848	+0.0005
23.09 20:20	2.2843	+0.0117
23.09 20:10	2.2726	-0.0078
23.09 20:00	2.2804	-0.0032
23.09 19:50	2.2836	-0.0012
23.09 19:40	2.2848	+0.0069
23.09 19:30	2.2779	-0.0018
23.09 19:20	2.2797	+0.0066
23.09 19:10	2.2731	+0.0147
23.09 19:03	2.2584	-0.0103
23.09 19:00	2.2687	-0.0135
23.09 18:50	2.2822	-0.0064
23.09 18:40	2.2886	-0.0071
23.09 18:30	2.2957	-0.0111
23.09 18:20	2.3068	+0.0001
23.09 18:14	2.3067	+0.0077
23.09 18:00	2.299	+0.0162
23.09 17:50	2.2828	-0.0138
23.09 17:40	2.2966	+0.0236
23.09 17:30	2.273	-0.0043
23.09 17:20	2.2773	-0.0868
23.09 17:10	2.3641	-0.0031
23.09 17:03	2.3672	+0.0056
23.09 17:00	2.3616	+0.0009
23.09 16:50	2.3607	-0.0118
23.09 16:40	2.3725	-0.0002
23.09 16:30	2.3727	+0.0064
23.09 16:20	2.3663	+0.0081
23.09 16:10	2.3582	-0.0148
23.09 16:00	2.373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9285

макс: 2.4589

за неделю:

2.2515

Таблица изменений курса iota : показать

Дата	Курс	+/-
24.09 15:30	2.2515	-0.0022
24.09 14:50	2.2426	+0.0028
24.09 13:50	2.2145	+0.0011
24.09 12:50	2.2145	-0.0053
24.09 11:50	2.2581	+0.0017
24.09 10:50	2.3063	+0.0004
24.09 09:50	2.303	-0.006
24.09 08:50	2.3071	+0.0086
24.09 07:50	2.2712	-0.008
24.09 06:50	2.2819	+0.0008
24.09 05:50	2.29	-0.0043
24.09 04:50	2.2574	-0.0008
24.09 03:50	2.2635	+0.0079
24.09 02:50	2.255	-0.0008
24.09 01:50	2.2711	-0.0021
24.09 00:50	2.2803	-0.0036
23.09 23:50	2.2671	-0.0015
23.09 22:50	2.2728	+0.0059
23.09 21:50	2.2606	-0.0009
23.09 20:50	2.2866	-0.0032
23.09 19:50	2.2836	-0.0135
23.09 18:50	2.2822	+0.0162
23.09 17:50	2.2828	+0.0009
23.09 16:50	2.3607	-0.0069
23.09 15:50	2.3799	+0.0068
23.09 14:50	2.3811	-0.0035
23.09 13:50	2.4334	-0.0028
23.09 12:50	2.434	-0.0268
23.09 11:50	2.4439	-0.0022
23.09 10:50	2.4381	+0.0066
23.09 09:50	2.4539	-0.0273
23.09 08:50	2.4427	+0.002
23.09 07:50	2.4589	-0.0023
23.09 06:50	2.4425	+0.0008
23.09 05:50	2.4005	-0.0016
23.09 04:50	2.388	-0.0009
23.09 03:50	2.3859	-0.0003
23.09 02:50	2.3938	-0.0034
23.09 01:50	2.3911	+0.0088
23.09 00:50	2.3654	-0.0038
22.09 23:50	2.3669	+0.0047
22.09 22:50	2.3478	-0.0053
22.09 21:50	2.3465	+0.0054
22.09 20:50	2.3487	+0.0162
22.09 19:50	2.3333	-0.0048
22.09 18:50	2.3499	+0.0085
22.09 17:50	2.3021	+0.0084
22.09 16:50	2.3248	+0.0172
22.09 15:50	2.3058	+0.0032
22.09 14:50	2.2944	+0.0009
22.09 13:50	2.2967	+0.0009
22.09 12:50	2.3203	+0.0024
22.09 11:50	2.3448	-0.0017
22.09 10:50	2.3254	-0.0027
22.09 09:50	2.3311	+0.0073
22.09 08:50	2.3302	-0.0067
22.09 07:50	2.3368	-0.002
22.09 06:50	2.3336	-0.0099
22.09 05:50	2.3429	-0.0082
22.09 04:50	2.3411	-0.0079
22.09 03:50	2.3732	+0.0131
22.09 02:50	2.3558	+0.0033
22.09 01:50	2.3522	-0.0039
22.09 00:50	2.3445	+0.0055
21.09 23:50	2.3374	+0.0007
21.09 22:50	2.3205	-0.0031
21.09 21:50	2.3187	-0.0103
21.09 20:50	2.3203	-0.0009
21.09 19:50	2.3519	-0.0021
21.09 18:50	2.3701	+0.0068
21.09 17:50	2.3667	+0.0031
21.09 16:50	2.3683	+0.0001
21.09 15:50	2.384	-0.0076
21.09 14:50	2.3723	+0.0114
21.09 13:50	2.3589	-0.0236
21.09 12:50	2.3657	-0.0005
21.09 11:50	2.3402	+0.0035
21.09 10:50	2.3063	-0.0023
21.09 09:50	2.3105	-0.0031
21.09 08:50	2.2977	-0.0008
21.09 07:50	2.3107	+0.0135
21.09 06:50	2.3174	+0.0085
21.09 05:50	2.286	-0.0333
21.09 04:50	2.3114	-0.0071
21.09 03:50	2.3244	-0.0015
21.09 02:50	2.2965	-0.0043
21.09 01:50	2.3065	+0.0074
21.09 00:50	2.3027	-0.0041
20.09 23:50	2.3356	-0.0015
20.09 22:50	2.3361	-0.0096
20.09 21:50	2.3451	-0.0027
20.09 20:50	2.3709	+0.0107
20.09 19:50	2.3921	+0.0052
20.09 18:50	2.361	+0.0059
20.09 17:50	2.271	+0.0009
20.09 16:50	2.2226	+0.0041
20.09 15:50	2.2335	+0.0024
20.09 14:50	2.252	+0.0013
20.09 13:50	2.2419	-0.0085
20.09 12:50	2.2831	-0.0019
20.09 11:50	2.2901	-0.0005
20.09 10:50	2.3106	-0.0011
20.09 09:50	2.2937	-0.0024
20.09 08:50	2.3131	+0.002
20.09 07:50	2.3123	+0.0002
20.09 06:50	2.3394	-0.032
20.09 05:50	2.3214	+0.007
20.09 04:50	2.3623	+0.0016
20.09 03:50	2.3489	+0.0049
20.09 02:50	2.3273	+0.0045
20.09 01:50	2.2977	+0.0097
20.09 00:50	2.2788	-0.0248
19.09 23:50	2.329	-
19.09 22:50	2.3086	-0.0056
19.09 21:50	2.2982	+0.0037
19.09 20:50	2.2959	-0.002
19.09 19:50	2.3132	+0.0015
19.09 18:50	2.3009	-0.0029
19.09 17:50	2.3233	+0.0036
19.09 16:50	2.2802	+0.0074
19.09 15:50	2.2743	+0.0085
19.09 14:50	2.2771	-0.0091
19.09 13:50	2.3067	-0.0055
19.09 12:50	2.2803	+0.0167
19.09 11:50	2.2741	-0.0104
19.09 10:50	2.2504	+0.0017
19.09 09:50	2.2174	-0.0015
19.09 08:50	2.2203	+0.0069
19.09 07:50	2.2415	+0.0201
19.09 06:50	2.2085	+0.0024
19.09 05:50	2.224	+0.0119
19.09 04:50	2.2006	+0.0008
19.09 03:50	2.1863	+0.0009
19.09 02:50	2.1786	+0.0006
19.09 01:50	2.1745	-0.0016
19.09 00:50	2.1736	-0.0058
18.09 23:50	2.1732	-0.0047
18.09 22:50	2.1722	-0.0016
18.09 21:50	2.1348	-0.0009
18.09 20:50	2.1402	-0.004
18.09 19:50	2.1369	+0.0046
18.09 18:50	2.1238	+0.0037
18.09 17:50	2.1221	-0.0025
18.09 16:50	2.1076	-0.0003
18.09 15:50	2.1033	-0.0008
18.09 14:50	2.0812	-0.0041
18.09 13:50	2.1126	+0.0011
18.09 12:50	2.1264	+0.0042
18.09 11:50	2.095	-0.0012
18.09 10:50	2.0915	-0.0009
18.09 09:50	2.0817	-
18.09 08:50	2.0896	+0.0109
18.09 07:50	2.0764	-0.002
18.09 06:50	2.0805	+0.0043
18.09 05:50	2.0289	+0.0029
18.09 04:50	2.0102	+0.0046
18.09 03:50	2.0032	+0.0022
18.09 02:50	1.9935	-0.002
18.09 01:50	1.9835	-0.0024
18.09 00:50	1.9807	+0.0104
17.09 23:50	1.9669	+0.0044
17.09 22:50	1.9551	-0.0014
17.09 21:50	1.9711	-0.0019
17.09 20:50	1.9731	+0.0026
17.09 19:50	1.965	+0.0015
17.09 18:50	1.9587	-0.0006
17.09 17:50	1.944	+0.0078
17.09 16:50	1.9285	-0.0009
17.09 15:50	1.942

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 1.8719

макс: 2.4589

за месяц:

2.2515

Таблица изменений курса iota : показать

Дата	Курс	+/-
23.09.2026	2.3586	+0.0203
22.09.2026	2.3383	+0.0035
21.09.2026	2.3348	+0.0214
20.09.2026	2.3134	+0.0425
19.09.2026	2.2709	+0.1652
18.09.2026	2.1057	+0.1649
17.09.2026	1.9408	+0.0689
16.09.2026	1.8719	-0.1365
15.09.2026	2.0084	-0.0798
14.09.2026	2.0882	+0.0968
13.09.2026	1.9914	+0.0418
12.09.2026	1.9496	+0.0055
11.09.2026	1.9441	-0.0213
10.09.2026	1.9654	-0.1018
09.09.2026	2.0672	+0.0039
08.09.2026	2.0633	+0.022
07.09.2026	2.0413	+0.0125
06.09.2026	2.0288	+0.1049
05.09.2026	1.9239	-0.0086
04.09.2026	1.9325	-0.0141
03.09.2026	1.9466	+0.0366
02.09.2026	1.91	-0.0253
01.09.2026	1.9353	+0.0075
31.08.2026	1.9278	-0.0071
30.08.2026	1.9349	+0.0601
29.08.2026	1.8748	-0.0931
28.08.2026	1.9679	-0.0797
27.08.2026	2.0476	-0.0105
26.08.2026	2.0581

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 1.5135

макс: 2.4589

за квартал:

2.2515

Таблица изменений курса iota : показать

Дата	Курс	+/-
23.09.2026	2.3586	+0.0203
22.09.2026	2.3383	+0.0035
21.09.2026	2.3348	+0.0214
20.09.2026	2.3134	+0.0425
19.09.2026	2.2709	+0.1652
18.09.2026	2.1057	+0.1649
17.09.2026	1.9408	+0.0689
16.09.2026	1.8719	-0.1365
15.09.2026	2.0084	-0.0798
14.09.2026	2.0882	+0.0968
13.09.2026	1.9914	+0.0418
12.09.2026	1.9496	+0.0055
11.09.2026	1.9441	-0.0213
10.09.2026	1.9654	-0.1018
09.09.2026	2.0672	+0.0039
08.09.2026	2.0633	+0.022
07.09.2026	2.0413	+0.0125
06.09.2026	2.0288	+0.1049
05.09.2026	1.9239	-0.0086
04.09.2026	1.9325	-0.0141
03.09.2026	1.9466	+0.0366
02.09.2026	1.91	-0.0253
01.09.2026	1.9353	+0.0075
31.08.2026	1.9278	-0.0071
30.08.2026	1.9349	+0.0601
29.08.2026	1.8748	-0.0931
28.08.2026	1.9679	-0.0797
27.08.2026	2.0476	-0.0105
26.08.2026	2.0581	-0.1093
23.08.2026	2.1674	-0.0191
22.08.2026	2.1865	+0.2285
21.08.2026	1.958	+0.2122
20.08.2026	1.7458	+0.1295
19.08.2026	1.6163	+0.0692
18.08.2026	1.5471	-0.0034
17.08.2026	1.5505	+0.0173
16.08.2026	1.5332	-0.0384
15.08.2026	1.5716	-0.0118
14.08.2026	1.5834	-0.0439
13.08.2026	1.6273	-0.0042
12.08.2026	1.6315	+0.0145
11.08.2026	1.617	-0.0332
10.08.2026	1.6502	-0.0436
09.08.2026	1.6938	+0.0546
08.08.2026	1.6392	+0.0239
07.08.2026	1.6153	-0.005
06.08.2026	1.6203	+0.0238
05.08.2026	1.5965	+0.0149
04.08.2026	1.5816	-0.0166
03.08.2026	1.5982	+0.0317
02.08.2026	1.5665	+0.0286
01.08.2026	1.5379	+0.0244
31.07.2026	1.5135	-0.0342
30.07.2026	1.5477	+0.0328
29.07.2026	1.5149	-0.0034
28.07.2026	1.5183	-0.0901
27.07.2026	1.6084	-0.0357
26.07.2026	1.6441	+0.0147
25.07.2026	1.6294	-0.0122
24.07.2026	1.6416	-0.042
23.07.2026	1.6836	-0.0358
22.07.2026	1.7194	-0.0208
21.07.2026	1.7402	+0.0477
20.07.2026	1.6925	-0.0059
19.07.2026	1.6984	+0.0018
18.07.2026	1.6966	+0.0165
17.07.2026	1.6801	-0.0193
16.07.2026	1.6994	-0.0396
15.07.2026	1.739	+0.0136
14.07.2026	1.7254	-0.0293
13.07.2026	1.7547	-0.0689
12.07.2026	1.8236	-0.0665
11.07.2026	1.8901	+0.0203
10.07.2026	1.8698	+0.1476
09.07.2026	1.7222	+0.0062
08.07.2026	1.716	-0.0111
07.07.2026	1.7271	-0.022
06.07.2026	1.7491	-0.0453
05.07.2026	1.7944	-0.0391
04.07.2026	1.8335	+0.0066
03.07.2026	1.8269	+0.0048
02.07.2026	1.8221	+0.0961
01.07.2026	1.726	+0.0942
30.06.2026	1.6318	-0.0124
29.06.2026	1.6442	-0.0688
28.06.2026	1.713	-0.0766
27.06.2026	1.7896	+0.0157
26.06.2026	1.7739	-0.0427
25.06.2026	1.8166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот