Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к IOTA

    Все криптовалюты » Турецкая лира » IOTA

    Курс турецкой лиры (TRY) к IOTA (IOTA)

    Обновлено: 25.09.2026 02:30:01

    =
    Калькулятор TRY - IOTA / Обратный расчет: курс IOTA к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно iota, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41829
      макс: 0.45352
      за сутки:
        0.4267

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 02:300.4267-0.00067
      25.09 02:200.42737+0.00046
      25.09 02:100.42691-0.00256
      25.09 02:000.42947+3.0E-5
      25.09 01:500.42944+0.00102
      25.09 01:400.42842-0.00067
      25.09 01:300.42909+0.00085
      25.09 01:200.42824+0.00117
      25.09 01:100.42707-4.0E-5
      25.09 01:030.42711+0.00048
      25.09 01:000.42663+0.00027
      25.09 00:500.42636+0.00133
      25.09 00:400.42503+2.0E-5
      25.09 00:300.42501-0.00155
      25.09 00:200.42656-0.00093
      25.09 00:100.42749+0.00117
      25.09 00:000.42632-6.0E-5
      24.09 23:500.42638+0.00014
      24.09 23:400.42624+0.00023
      24.09 23:300.42601-0.00082
      24.09 23:200.42683+0.00108
      24.09 23:100.42575+0.00014
      24.09 23:030.42561+5.0E-5
      24.09 23:000.42556+0.00092
      24.09 22:500.42464+0.00075
      24.09 22:400.42389-0.00174
      24.09 22:300.42563-0.00071
      24.09 22:200.42634-0.00074
      24.09 22:100.42708-0.00112
      24.09 22:000.4282-0.00047
      24.09 21:500.42867+0.00039
      24.09 21:400.42828+0.0015
      24.09 21:300.42678+2.0E-5
      24.09 21:200.42676-0.00157
      24.09 21:100.42833+0.00178
      24.09 21:030.42655-0.00034
      24.09 21:000.42689+0.00098
      24.09 20:500.42591+0.00025
      24.09 20:400.42566+0.00153
      24.09 20:300.42413+0.00091
      24.09 20:200.42322+0.00018
      24.09 20:100.42304+0.00048
      24.09 20:000.42256+0.00194
      24.09 19:500.42062+0.00044
      24.09 19:400.42018+0.00189
      24.09 19:300.41829-0.00242
      24.09 19:200.42071-0.0069
      24.09 19:100.42761+0.00058
      24.09 19:030.42703+9.0E-5
      24.09 19:000.42694+4.0E-5
      24.09 18:500.4269-0.00233
      24.09 18:400.42923-0.00273
      24.09 18:300.43196-0.00132
      24.09 18:200.43328+4.0E-5
      24.09 18:100.43324-0.00182
      24.09 18:000.43506+0.0042
      24.09 17:500.43086+0.00399
      24.09 17:400.42687-0.00121
      24.09 17:300.42808-0.00336
      24.09 17:200.43144-0.00283
      24.09 17:100.43427-0.00051
      24.09 17:030.43478-0.00121
      24.09 17:000.43599-0.00107
      24.09 16:500.43706+0.0012
      24.09 16:400.43586-0.00168
      24.09 16:300.43754-0.00269
      24.09 16:200.44023-0.00207
      24.09 16:100.4423-0.00157
      24.09 16:000.44387-0.00204
      24.09 15:500.44591+0.00043
      24.09 15:400.44548+0.00133
      24.09 15:300.44415-0.00036
      24.09 15:200.44451-0.00342
      24.09 15:100.44793+0.00152
      24.09 15:030.44641+5.0E-5
      24.09 15:000.44636+0.00045
      24.09 14:500.44591+0.0003
      24.09 14:400.44561+0.00089
      24.09 14:300.44472-0.00162
      24.09 14:200.44634-0.00367
      24.09 14:100.45001-0.00099
      24.09 14:000.451-0.00056
      24.09 13:500.45156-0.00055
      24.09 13:400.45211+0.00036
      24.09 13:300.45175+0.00038
      24.09 13:200.45137-0.00075
      24.09 13:100.45212+0.00074
      24.09 13:030.45138+4.0E-5
      24.09 13:000.45134-0.00023
      24.09 12:500.45157-0.00195
      24.09 12:400.45352+0.00246
      24.09 12:300.45106+0.00264
      24.09 12:200.44842+0.00438
      24.09 12:100.44404+0.00015
      24.09 12:000.44389+0.00104
      24.09 11:500.44285+0.00173
      24.09 11:400.44112+0.00314
      24.09 11:300.43798+0.00224
      24.09 11:200.43574+0.00215
      24.09 11:100.43359+3.0E-5
      24.09 11:030.43356+0.00029
      24.09 11:000.43327-0.00032
      24.09 10:500.43359+0.00084
      24.09 10:400.43275-0.00123
      24.09 10:300.43398-0.00057
      24.09 10:200.43455-5.0E-5
      24.09 10:100.4346+0.00047
      24.09 10:000.43413-9.0E-5
      24.09 09:500.43422+0.00019
      24.09 09:400.43403+0.00041
      24.09 09:300.43362-0.00135
      24.09 09:200.43497-0.00061
      24.09 09:100.43558-0.00084
      24.09 09:030.43642+0.00184
      24.09 09:000.43458+0.00114
      24.09 08:500.43344+0.00063
      24.09 08:400.43281-0.00011
      24.09 08:300.43292+0.00096
      24.09 08:200.43196-0.00011
      24.09 08:100.43207-0.00656
      24.09 08:000.43863-0.00166
      24.09 07:500.44029+0.00194
      24.09 07:400.43835-0.00163
      24.09 07:300.43998-0.00054
      24.09 07:200.44052+8.0E-5
      24.09 07:100.44044+0.00058
      24.09 07:030.43986+8.0E-5
      24.09 07:000.43978+0.00155
      24.09 06:500.43823-0.00078
      24.09 06:400.43901+0.0009
      24.09 06:300.43811+0.00073
      24.09 06:200.43738+0.00061
      24.09 06:100.43677+0.00025
      24.09 06:000.43652-0.00016
      24.09 05:500.43668-0.00341
      24.09 05:400.44009-0.00078
      24.09 05:300.44087-0.00028
      24.09 05:200.44115-0.0039
      24.09 05:100.44505+0.00103
      24.09 05:030.44402+0.00019
      24.09 05:000.44383+0.00084
      24.09 04:500.44299+0.00163
      24.09 04:400.44136-0.00207
      24.09 04:300.44343+0.00083
      24.09 04:200.4426+0.00039
      24.09 04:100.44221+0.00026
      24.09 04:000.44195+0.00015
      24.09 03:500.4418+0.00025
      24.09 03:400.44155+0.00039
      24.09 03:300.44116+0.00242
      24.09 03:200.43874-0.00306
      24.09 03:100.4418-7.0E-5
      24.09 03:030.44187-4.0E-5
      24.09 03:000.44191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40668
      макс: 0.49919
      за неделю:
        0.4267

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 02:300.4267+3.0E-5
      25.09 01:500.42944+0.00027
      25.09 00:500.42636-6.0E-5
      24.09 23:500.42638+0.00092
      24.09 22:500.42464-0.00047
      24.09 21:500.42867+0.00098
      24.09 20:500.42591+0.00194
      24.09 19:500.42062+4.0E-5
      24.09 18:500.4269+0.0042
      24.09 17:500.43086-0.00107
      24.09 16:500.43706-0.00204
      24.09 15:500.44591+0.00045
      24.09 14:500.44591-0.00056
      24.09 13:500.45156-0.00023
      24.09 12:500.45157+0.00104
      24.09 11:500.44285-0.00032
      24.09 10:500.43359-9.0E-5
      24.09 09:500.43422+0.00114
      24.09 08:500.43344-0.00166
      24.09 07:500.44029+0.00155
      24.09 06:500.43823-0.00016
      24.09 05:500.43668+0.00084
      24.09 04:500.44299+0.00015
      24.09 03:500.4418-0.00155
      24.09 02:500.44346+0.00017
      24.09 01:500.44031+0.00042
      24.09 00:500.43853+0.00071
      23.09 23:500.44109+0.0003
      23.09 22:500.43998-0.00114
      23.09 21:500.44235+0.00018
      23.09 20:500.43733+0.00062
      23.09 19:500.43791+0.0026
      23.09 18:500.43818-0.0031
      23.09 17:500.43807-0.00016
      23.09 16:500.42361+0.00123
      23.09 15:500.42019-0.00119
      23.09 14:500.41998+0.0006
      23.09 13:500.41095+0.00048
      23.09 12:500.41084+0.00454
      23.09 11:500.40918+0.00037
      23.09 10:500.41015-0.00109
      23.09 09:500.40751+0.00463
      23.09 08:500.40938-0.00032
      23.09 07:500.40668+0.00039
      23.09 06:500.40941-0.00013
      23.09 05:500.41657+0.00028
      23.09 04:500.41876+0.00017
      23.09 03:500.41913+5.0E-5
      23.09 02:500.41775+0.0006
      23.09 01:500.41821-0.00156
      23.09 00:500.42275+0.00068
      22.09 23:500.42249-0.00084
      22.09 22:500.42592+0.00096
      22.09 21:500.42617-0.00098
      22.09 20:500.42577-0.00296
      22.09 19:500.42858+0.00088
      22.09 18:500.42555-0.00159
      22.09 17:500.43439-0.00155
      22.09 16:500.43015-0.00322
      22.09 15:500.43369-0.0006
      22.09 14:500.43584-0.00018
      22.09 13:500.43541-0.00016
      22.09 12:500.43098-0.00044
      22.09 11:500.42648+0.00033
      22.09 10:500.43003+0.0005
      22.09 09:500.42898-0.00134
      22.09 08:500.42915+0.00124
      22.09 07:500.42793+0.00036
      22.09 06:500.42853+0.00181
      22.09 05:500.42682+0.0015
      22.09 04:500.42715+0.00141
      22.09 03:500.42138-0.00235
      22.09 02:500.42449-0.0006
      22.09 01:500.42514+0.00071
      22.09 00:500.42653-0.00101
      21.09 23:500.42783-0.00012
      21.09 22:500.43093+0.00058
      21.09 21:500.43128+0.00193
      21.09 20:500.43098+0.00014
      21.09 19:500.4252+0.00038
      21.09 18:500.42192-0.00121
      21.09 17:500.42254-0.00056
      21.09 16:500.42225-3.0E-5
      21.09 15:500.41947+0.00136
      21.09 14:500.42152-0.00204
      21.09 13:500.42393+0.00425
      21.09 12:500.42271+0.0001
      21.09 11:500.42731-0.00066
      21.09 10:500.4336+0.00044
      21.09 09:500.4328+0.00058
      21.09 08:500.43523+0.00014
      21.09 07:500.43277-0.00249
      21.09 06:500.43152-0.00161
      21.09 05:500.43744+0.00631
      21.09 04:500.43265+0.00132
      21.09 03:500.43022+0.0003
      21.09 02:500.43544+0.0008
      21.09 01:500.43356-0.00139
      21.09 00:500.43427+0.00076
      20.09 23:500.42815+0.00027
      20.09 22:500.42807+0.00175
      20.09 21:500.42642+0.00048
      20.09 20:500.42179-0.00187
      20.09 19:500.41804-0.00094
      20.09 18:500.42355-0.00115
      20.09 17:500.44034-0.00016
      20.09 16:500.44991-0.00083
      20.09 15:500.44773-0.00045
      20.09 14:500.44404-0.00024
      20.09 13:500.44604+0.00164
      20.09 12:500.438+0.00037
      20.09 11:500.43666+0.0001
      20.09 10:500.43279+0.00022
      20.09 09:500.43597+0.00046
      20.09 08:500.43232-0.00038
      20.09 07:500.43247-4.0E-5
      20.09 06:500.42746+0.00602
      20.09 05:500.43078-0.00125
      20.09 04:500.42332-0.00029
      20.09 03:500.42573-0.00091
      20.09 02:500.42969-0.00086
      20.09 01:500.43522-0.00186
      20.09 00:500.43883+0.00461
      19.09 23:500.42937+1.0E-5
      19.09 22:500.43316+0.00107
      19.09 21:500.43512-0.0007
      19.09 20:500.43556+0.00038
      19.09 19:500.4323-0.00028
      19.09 18:500.43461+0.00052
      19.09 17:500.43043-0.0007
      19.09 16:500.43856-0.00141
      19.09 15:500.43969-0.00163
      19.09 14:500.43915+0.00172
      19.09 13:500.43351+0.00104
      19.09 12:500.43855-0.00321
      19.09 11:500.43974+0.00206
      19.09 10:500.44436-0.00034
      19.09 09:500.45098+0.0003
      19.09 08:500.45039-0.00136
      19.09 07:500.44613-0.00407
      19.09 06:500.45279-0.00049
      19.09 05:500.44965-0.00244
      19.09 04:500.45441-0.00017
      19.09 03:500.4574-0.00018
      19.09 02:500.459-0.00013
      19.09 01:500.45988+0.00036
      19.09 00:500.46006+0.00123
      18.09 23:500.46015+0.001
      18.09 22:500.46037+0.00033
      18.09 21:500.46844+0.00019
      18.09 20:500.46725+0.00088
      18.09 19:500.46797-0.00102
      18.09 18:500.47085-0.00081
      18.09 17:500.47122+0.00056
      18.09 16:500.47447+7.0E-5
      18.09 15:500.47544+0.00017
      18.09 14:500.4805+0.00092
      18.09 13:500.47335-0.00024
      18.09 12:500.47028-0.00094
      18.09 11:500.47732+0.00027
      18.09 10:500.47813+0.00022
      18.09 09:500.48038-1.0E-5
      18.09 08:500.47856-0.00253
      18.09 07:500.48161+0.00046
      18.09 06:500.48066-0.00104
      18.09 05:500.49288-0.0007
      18.09 04:500.49746-0.00113
      18.09 03:500.49919
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.40668
      макс: 0.53422
      за месяц:
        0.4267
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.42398-0.00368
      22.09.20260.42766-0.00063
      21.09.20260.42829-0.00397
      20.09.20260.43226-0.00809
      19.09.20260.44035-0.03455
      18.09.20260.4749-0.04035
      17.09.20260.51525-0.01897
      16.09.20260.53422+0.03631
      15.09.20260.49791+0.01902
      14.09.20260.47889-0.02327
      13.09.20260.50216-0.01078
      12.09.20260.51294-0.00143
      11.09.20260.51437+0.00556
      10.09.20260.50881+0.02505
      09.09.20260.48376-0.0009
      08.09.20260.48466-0.00522
      07.09.20260.48988-0.00302
      06.09.20260.4929-0.02689
      05.09.20260.51979+0.00233
      04.09.20260.51746+0.00375
      03.09.20260.51371-0.00984
      02.09.20260.52355+0.00683
      01.09.20260.51672-0.00202
      31.08.20260.51874+0.00192
      30.08.20260.51682-0.01658
      29.08.20260.5334+0.02523
      28.08.20260.50817+0.0198
      27.08.20260.48837+0.00248
      26.08.20260.48589
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.40668
      макс: 0.66073
      за квартал:
        0.4267
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.42398-0.00368
      22.09.20260.42766-0.00063
      21.09.20260.42829-0.00397
      20.09.20260.43226-0.00809
      19.09.20260.44035-0.03455
      18.09.20260.4749-0.04035
      17.09.20260.51525-0.01897
      16.09.20260.53422+0.03631
      15.09.20260.49791+0.01902
      14.09.20260.47889-0.02327
      13.09.20260.50216-0.01078
      12.09.20260.51294-0.00143
      11.09.20260.51437+0.00556
      10.09.20260.50881+0.02505
      09.09.20260.48376-0.0009
      08.09.20260.48466-0.00522
      07.09.20260.48988-0.00302
      06.09.20260.4929-0.02689
      05.09.20260.51979+0.00233
      04.09.20260.51746+0.00375
      03.09.20260.51371-0.00984
      02.09.20260.52355+0.00683
      01.09.20260.51672-0.00202
      31.08.20260.51874+0.00192
      30.08.20260.51682-0.01658
      29.08.20260.5334+0.02523
      28.08.20260.50817+0.0198
      27.08.20260.48837+0.00248
      26.08.20260.48589+0.0245
      23.08.20260.46139+0.00404
      22.08.20260.45735-0.05338
      21.08.20260.51073-0.06208
      20.08.20260.57281-0.04588
      19.08.20260.61869-0.02768
      18.08.20260.64637+0.00141
      17.08.20260.64496-0.00725
      16.08.20260.65221+0.01593
      15.08.20260.63628+0.00474
      14.08.20260.63154+0.01701
      13.08.20260.61453+0.00162
      12.08.20260.61291-0.00552
      11.08.20260.61843+0.01245
      10.08.20260.60598+0.01561
      09.08.20260.59037-0.01967
      08.08.20260.61004-0.00905
      07.08.20260.61909+0.00192
      06.08.20260.61717-0.00921
      05.08.20260.62638-0.00588
      04.08.20260.63226+0.00657
      03.08.20260.62569-0.01268
      02.08.20260.63837-0.01186
      01.08.20260.65023-0.0105
      31.07.20260.66073+0.0146
      30.07.20260.64613-0.014
      29.07.20260.66013+0.00148
      28.07.20260.65865+0.0369
      27.07.20260.62175+0.0135
      26.07.20260.60825-0.00547
      25.07.20260.61372+0.00455
      24.07.20260.60917+0.01521
      23.07.20260.59396+0.01238
      22.07.20260.58158+0.00694
      21.07.20260.57464-0.01618
      20.07.20260.59082+0.00202
      19.07.20260.5888-0.00061
      18.07.20260.58941-0.0058
      17.07.20260.59521+0.00675
      16.07.20260.58846+0.0134
      15.07.20260.57506-0.00452
      14.07.20260.57958+0.00969
      13.07.20260.56989+0.02152
      12.07.20260.54837+0.0193
      11.07.20260.52907-0.00575
      10.07.20260.53482-0.04583
      09.07.20260.58065-0.00211
      08.07.20260.58276+0.00376
      07.07.20260.579+0.00728
      06.07.20260.57172+0.01443
      05.07.20260.55729+0.01187
      04.07.20260.54542-0.00197
      03.07.20260.54739-0.00144
      02.07.20260.54883-0.03056
      01.07.20260.57939-0.03344
      30.06.20260.61283+0.00463
      29.06.20260.6082+0.02442
      28.06.20260.58378+0.02499
      27.06.20260.55879-0.00493
      26.06.20260.56372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.