Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к IOTA

    Все криптовалюты » Турецкая лира » IOTA

    Курс турецкой лиры (TRY) к IOTA (IOTA)

    Обновлено: 31.07.2026 18:10:01

    =
    Калькулятор TRY - IOTA / Обратный расчет: курс IOTA к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно iota, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64373
      макс: 0.67291
      за сутки:
      0.67095  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 18:100.67095-0.00161
      31.07 18:000.67256+0.00204
      31.07 17:500.67052+0.00155
      31.07 17:400.66897-0.00168
      31.07 17:300.67065-0.00088
      31.07 17:200.67153-0.00138
      31.07 17:100.67291+0.00288
      31.07 17:030.67003+0.00013
      31.07 17:000.6699+0.00363
      31.07 16:500.66627+0.00101
      31.07 16:400.66526+0.00148
      31.07 16:300.66378-0.00064
      31.07 16:200.66442+0.00025
      31.07 16:100.66417+0.00016
      31.07 16:000.66401-0.00174
      31.07 15:500.66575+0.00034
      31.07 15:400.66541-0.00074
      31.07 15:300.66615-0.0011
      31.07 15:280.66725-
      31.07 15:280.66725+0.00037
      31.07 15:100.66688+0.00047
      31.07 15:040.66641+9.0E-5
      31.07 15:000.66632+0.00109
      31.07 14:500.66523+0.00059
      31.07 14:400.66464+0.00088
      31.07 14:300.66376+0.00044
      31.07 14:200.66332+0.00045
      31.07 14:100.66287+0.00064
      31.07 14:000.66223-0.00074
      31.07 13:500.66297-0.00055
      31.07 13:400.66352-0.00073
      31.07 13:300.66425-0.00095
      31.07 13:200.6652+0.00014
      31.07 13:100.66506+0.00224
      31.07 13:030.66282-0.00048
      31.07 13:000.6633+0.00034
      31.07 12:500.66296-0.0008
      31.07 12:400.66376+0.00133
      31.07 12:300.66243+0.00046
      31.07 12:200.66197+0.00114
      31.07 12:100.66083+0.00177
      31.07 12:000.65906+0.00031
      31.07 11:500.65875+0.00133
      31.07 11:400.65742+0.00018
      31.07 11:300.65724+0.00121
      31.07 11:200.65603+0.00102
      31.07 11:100.65501-0.00018
      31.07 11:030.65519-0.00055
      31.07 11:000.65574-0.0018
      31.07 10:500.65754-0.00149
      31.07 10:400.65903-0.00028
      31.07 10:300.65931+0.00097
      31.07 10:200.65834+0.0014
      31.07 10:100.65694+0.00183
      31.07 10:000.65511-1.0E-5
      31.07 09:500.65512+0.00074
      31.07 09:400.65438-0.00101
      31.07 09:300.65539+0.00017
      31.07 09:200.65522+0.00011
      31.07 09:100.65511+0.00094
      31.07 09:030.65417-0.00076
      31.07 09:000.65493-0.00062
      31.07 08:500.65555+0.00074
      31.07 08:400.65481+0.00095
      31.07 08:300.65386-0.00092
      31.07 08:200.65478+0.00081
      31.07 08:100.65397-0.00019
      31.07 08:000.65416+0.0009
      31.07 07:500.65326+0.00044
      31.07 07:400.65282-0.00119
      31.07 07:300.65401+0.00146
      31.07 07:200.65255+0.00171
      31.07 07:100.65084-0.00137
      31.07 07:030.65221-0.00123
      31.07 07:000.65344-0.00017
      31.07 06:500.65361-0.00025
      31.07 06:400.65386+7.0E-5
      31.07 06:300.65379-0.0014
      31.07 06:200.65519+0.00023
      31.07 06:100.65496-0.00012
      31.07 06:000.65508+0.00061
      31.07 05:500.65447+0.00122
      31.07 05:400.65325+0.00048
      31.07 05:300.65277+0.00017
      31.07 05:200.6526+0.00045
      31.07 05:100.65215+0.00042
      31.07 05:030.65173-6.0E-5
      31.07 05:000.65179+0.00213
      31.07 04:500.64966+0.00152
      31.07 04:450.64814+0.00181
      31.07 04:300.64633+0.0002
      31.07 04:200.64613-0.00211
      31.07 04:100.64824-0.00116
      31.07 04:000.6494-0.0009
      31.07 03:500.6503-0.00142
      31.07 03:400.65172+0.00037
      31.07 03:300.65135+0.00041
      31.07 03:200.65094+0.00085
      31.07 03:100.65009+0.00078
      31.07 03:030.64931-0.0005
      31.07 03:000.64981+0.00221
      31.07 02:500.6476+0.00143
      31.07 02:400.64617-0.00142
      31.07 02:300.64759-3.0E-5
      31.07 02:200.64762+0.00026
      31.07 02:100.64736+0.00065
      31.07 02:000.64671+0.00051
      31.07 01:500.6462+0.00043
      31.07 01:400.64577-0.00057
      31.07 01:300.64634+0.00059
      31.07 01:200.64575+0.00058
      31.07 01:100.64517-0.00075
      31.07 01:030.64592-2.0E-5
      31.07 01:000.64594+0.00118
      31.07 00:500.64476+0.00098
      31.07 00:400.64378-0.00052
      31.07 00:300.6443+0.00057
      31.07 00:200.64373-0.00507
      31.07 00:100.6488+0.00093
      31.07 00:000.64787-0.00069
      30.07 23:500.64856-0.00081
      30.07 23:400.64937+0.00097
      30.07 23:300.6484-0.00016
      30.07 23:200.64856+0.00012
      30.07 23:100.64844-0.00056
      30.07 23:030.649+3.0E-5
      30.07 23:000.64897-0.00101
      30.07 22:500.64998+0.00045
      30.07 22:400.64953-0.00071
      30.07 22:300.65024-0.00075
      30.07 22:200.65099+9.0E-5
      30.07 22:100.6509+0.00054
      30.07 22:000.65036-6.0E-5
      30.07 21:500.65042+0.00177
      30.07 21:400.64865+0.00068
      30.07 21:300.64797+0.00025
      30.07 21:200.64772+0.00098
      30.07 21:100.64674+5.0E-5
      30.07 21:030.64669-0.00033
      30.07 21:000.64702+0.00054
      30.07 20:500.64648-6.0E-5
      30.07 20:400.64654-0.0023
      30.07 20:300.64884-0.00034
      30.07 20:200.64918+0.00027
      30.07 20:100.64891+0.00051
      30.07 20:000.6484+0.00023
      30.07 19:500.64817+0.00206
      30.07 19:400.64611+0.00117
      30.07 19:300.64494-0.00023
      30.07 19:200.64517+0.0006
      30.07 19:100.64457-0.00023
      30.07 19:030.6448+1.0E-5
      30.07 19:000.64479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60323
      макс: 0.67366
      за неделю:
      0.67095  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 18:100.67095+0.00204
      31.07 17:500.67052+0.00363
      31.07 16:500.66627-0.00174
      31.07 15:500.66575+0.00109
      31.07 14:500.66523-0.00074
      31.07 13:500.66297+0.00034
      31.07 12:500.66296+0.00031
      31.07 11:500.65875-0.0018
      31.07 10:500.65754-1.0E-5
      31.07 09:500.65512-0.00062
      31.07 08:500.65555+0.0009
      31.07 07:500.65326-0.00017
      31.07 06:500.65361+0.00061
      31.07 05:500.65447+0.00213
      31.07 04:500.64966-0.0009
      31.07 03:500.6503+0.00221
      31.07 02:500.6476+0.00051
      31.07 01:500.6462+0.00118
      31.07 00:500.64476-0.00069
      30.07 23:500.64856-0.00101
      30.07 22:500.64998-6.0E-5
      30.07 21:500.65042+0.00054
      30.07 20:500.64648+0.00023
      30.07 19:500.64817-0.00026
      30.07 18:500.64505+0.00063
      30.07 17:500.64119-0.00197
      30.07 16:500.64571+3.0E-5
      30.07 15:500.64707-0.00047
      30.07 14:500.64392+0.0014
      30.07 13:500.64178-0.00134
      30.07 12:500.64142+0.0004
      30.07 11:500.64108-0.00019
      30.07 10:500.64329-0.00281
      30.07 08:400.64527+0.00016
      30.07 07:500.64552-4.0E-5
      30.07 06:500.64852+0.00035
      30.07 05:500.64858-0.00118
      30.07 04:500.64952-1.0E-5
      30.07 03:500.65658-0.00082
      30.07 02:500.66051+0.00112
      30.07 01:500.65991-0.0007
      30.07 00:500.66496+0.00311
      29.07 23:500.66438-0.0002
      29.07 22:500.66421-0.00248
      29.07 21:500.65586-0.00361
      29.07 20:500.66396+0.00018
      29.07 19:500.66665+0.00026
      29.07 18:500.66475+0.00057
      29.07 17:500.6653+0.0005
      29.07 16:500.66267-0.00022
      29.07 15:500.6659+0.0003
      29.07 14:500.66292+0.00023
      29.07 13:500.66286-0.00069
      29.07 12:500.66246+0.00353
      29.07 11:500.65872-7.0E-5
      29.07 10:500.65886-0.0015
      29.07 09:500.657+0.00072
      29.07 08:500.65543-0.00084
      29.07 07:500.65765+0.00138
      29.07 06:500.66196+0.00306
      29.07 05:500.64667+0.00154
      29.07 04:500.64726-0.0003
      29.07 03:500.64524-0.00044
      29.07 02:500.64766+0.00234
      29.07 01:500.65046-0.00061
      29.07 00:500.64759+0.00018
      28.07 23:500.64925+0.00039
      28.07 22:500.64629+0.00073
      28.07 21:500.64766+0.00011
      28.07 20:500.65572-0.001
      28.07 19:500.64859+0.00021
      28.07 18:500.64834+0.00042
      28.07 17:500.65646-0.00109
      28.07 16:500.6653-0.00573
      28.07 15:500.66352-0.00013
      28.07 14:500.66971-0.00238
      28.07 13:500.67156+0.00096
      28.07 12:500.66379+0.00012
      28.07 11:500.66137-0.00022
      28.07 10:500.66573-0.00039
      28.07 09:500.66083-0.00036
      28.07 08:500.66614+0.00011
      28.07 07:500.67366+0.00137
      28.07 06:500.66737-0.00175
      28.07 05:500.66746+0.00016
      28.07 04:500.67237+0.00124
      28.07 03:500.65637-0.00223
      28.07 02:500.65885+0.01295
      28.07 01:500.64466+0.00069
      28.07 00:500.63085-0.00125
      27.07 23:500.63311-0.00043
      27.07 22:500.63059+0.00019
      27.07 21:500.63484-0.00045
      27.07 20:500.63404+0.00012
      27.07 19:500.63751+0.00237
      27.07 18:500.63877-0.00275
      27.07 17:500.63364+0.0007
      27.07 16:500.61265+6.0E-5
      27.07 15:500.61327+5.0E-5
      27.07 14:500.60978+7.0E-5
      27.07 13:500.60868+0.00018
      27.07 12:500.60975+0.00029
      27.07 11:500.61036+0.00013
      27.07 10:500.60902+0.0011
      27.07 09:500.6063-0.00011
      27.07 08:500.60494+0.00012
      27.07 07:500.60648-4.0E-5
      27.07 06:500.60755+0.00078
      27.07 05:500.60678-0.00027
      27.07 04:500.60666+0.00035
      27.07 03:500.60561+0.00015
      27.07 02:500.60323+0.0002
      27.07 01:500.60448+8.0E-5
      27.07 00:500.60871-
      26.07 23:500.60825-
      26.07 22:500.60857-0.00128
      26.07 21:500.61016+0.00065
      26.07 20:500.60848+0.00031
      26.07 19:500.60679-0.00031
      26.07 18:500.60677+0.00034
      26.07 17:500.60899-0.00016
      26.07 16:500.61052+0.00057
      26.07 15:500.6064+5.0E-5
      26.07 14:500.60628+0.0013
      26.07 13:500.60524-0.00033
      26.07 12:500.60811+0.00044
      26.07 11:500.60712-3.0E-5
      26.07 10:500.60859-0.00101
      26.07 09:500.61088+0.00043
      26.07 08:500.60911+0.00038
      26.07 07:500.60945+0.00019
      26.07 06:500.6103-0.00022
      26.07 05:500.61137-1.0E-5
      26.07 04:500.61034+0.00055
      26.07 03:500.61-0.00019
      26.07 02:500.61166+0.00079
      26.07 01:500.60802-0.0009
      26.07 00:500.60936+0.00087
      25.07 23:500.60866-0.00094
      25.07 22:500.61201+0.00014
      25.07 21:500.6123+0.00127
      25.07 20:500.60955+0.00012
      25.07 19:500.61327+0.00043
      25.07 18:500.61406-0.00017
      25.07 17:500.61668+0.00037
      25.07 16:500.61682+7.0E-5
      25.07 15:500.61755-0.00068
      25.07 14:500.6196-0.00037
      25.07 13:500.6204-0.00034
      25.07 12:500.61877+0.00116
      25.07 11:500.61707+0.00017
      25.07 10:500.61654-4.0E-5
      25.07 09:500.61536+4.0E-5
      25.07 08:500.6118-0.00065
      25.07 07:500.61067+9.0E-5
      25.07 06:500.61225+0.00019
      25.07 05:500.61372+0.00026
      25.07 04:500.61195-0.0002
      25.07 03:500.61265+0.00019
      25.07 02:500.61176-0.00065
      25.07 01:500.61295+0.00069
      25.07 00:500.61205-0.00016
      24.07 23:500.61313-6.0E-5
      24.07 22:500.61367-0.00032
      24.07 21:500.61418-0.00027
      24.07 20:500.61416+0.00026
      24.07 19:500.61683
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.52907
      макс: 0.67366
      за месяц:
      0.67095  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.64613-0.014
      29.07.20260.66013+0.00148
      28.07.20260.65865+0.0369
      27.07.20260.62175+0.0135
      26.07.20260.60825-0.00547
      25.07.20260.61372+0.00455
      24.07.20260.60917+0.01521
      23.07.20260.59396+0.01238
      22.07.20260.58158+0.00694
      21.07.20260.57464-0.01618
      20.07.20260.59082+0.00202
      19.07.20260.5888-0.00061
      18.07.20260.58941-0.0058
      17.07.20260.59521+0.00675
      16.07.20260.58846+0.0134
      15.07.20260.57506-0.00452
      14.07.20260.57958+0.00969
      13.07.20260.56989+0.02152
      12.07.20260.54837+0.0193
      11.07.20260.52907-0.00575
      10.07.20260.53482-0.04583
      09.07.20260.58065-0.00211
      08.07.20260.58276+0.00376
      07.07.20260.579+0.00728
      06.07.20260.57172+0.01443
      05.07.20260.55729+0.01187
      04.07.20260.54542-0.00197
      03.07.20260.54739-0.00144
      02.07.20260.54883-0.03056
      01.07.20260.57939-0.03344
      30.06.20260.61283
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.33076
      макс: 0.67366
      за квартал:
      0.67095  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.64613-0.014
      29.07.20260.66013+0.00148
      28.07.20260.65865+0.0369
      27.07.20260.62175+0.0135
      26.07.20260.60825-0.00547
      25.07.20260.61372+0.00455
      24.07.20260.60917+0.01521
      23.07.20260.59396+0.01238
      22.07.20260.58158+0.00694
      21.07.20260.57464-0.01618
      20.07.20260.59082+0.00202
      19.07.20260.5888-0.00061
      18.07.20260.58941-0.0058
      17.07.20260.59521+0.00675
      16.07.20260.58846+0.0134
      15.07.20260.57506-0.00452
      14.07.20260.57958+0.00969
      13.07.20260.56989+0.02152
      12.07.20260.54837+0.0193
      11.07.20260.52907-0.00575
      10.07.20260.53482-0.04583
      09.07.20260.58065-0.00211
      08.07.20260.58276+0.00376
      07.07.20260.579+0.00728
      06.07.20260.57172+0.01443
      05.07.20260.55729+0.01187
      04.07.20260.54542-0.00197
      03.07.20260.54739-0.00144
      02.07.20260.54883-0.03056
      01.07.20260.57939-0.03344
      30.06.20260.61283+0.00463
      29.06.20260.6082+0.02442
      28.06.20260.58378+0.02499
      27.06.20260.55879-0.00493
      26.06.20260.56372+0.01323
      25.06.20260.55049+0.02773
      24.06.20260.52276+0.00984
      23.06.20260.51292+0.02873
      22.06.20260.48419+0.0034
      21.06.20260.48079+0.00176
      20.06.20260.47903+0.00489
      19.06.20260.47414+0.01505
      18.06.20260.45909+0.0107
      17.06.20260.44839+0.00627
      16.06.20260.44212-3.0E-5
      15.06.20260.44215-0.02462
      14.06.20260.46677+0.00302
      13.06.20260.46375+0.00219
      12.06.20260.46156-0.01471
      11.06.20260.47627-0.00664
      10.06.20260.48291+0.01315
      09.06.20260.46976+0.01357
      08.06.20260.45619-0.01695
      07.06.20260.47314-0.01805
      06.06.20260.49119+0.0119
      05.06.20260.47929+0.02878
      04.06.20260.45051+0.03415
      03.06.20260.41636+0.02313
      02.06.20260.39323+0.02252
      01.06.20260.37071+0.01584
      31.05.20260.35487+0.02411
      30.05.20260.33076-0.01798
      29.05.20260.34874-0.04201
      28.05.20260.39075+0.00046
      27.05.20260.39029+0.00922
      26.05.20260.38107-2.0E-5
      25.05.20260.38109-0.00341
      24.05.20260.3845+0.00037
      23.05.20260.38413+0.00556
      22.05.20260.37857-0.00905
      21.05.20260.38762-0.00405
      20.05.20260.39167-0.00121
      19.05.20260.39288-0.0037
      18.05.20260.39658+0.00479
      17.05.20260.39179+0.00279
      16.05.20260.389+0.02162
      15.05.20260.36738+0.00785
      14.05.20260.35953+0.00901
      13.05.20260.35052+0.0012
      12.05.20260.34932+0.00807
      11.05.20260.34125-0.01257
      10.05.20260.35382-0.00011
      09.05.20260.35393-0.01563
      08.05.20260.36956-0.00896
      07.05.20260.37852+0.00414
      06.05.20260.37438-0.01619
      05.05.20260.39057-0.0112
      04.05.20260.40177-0.00207
      03.05.20260.40384+0.00054
      02.05.20260.4033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.