Курсы криптовалют к IOTA

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » IOTA

Курс IOTA (IOTA) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость IOTA (IOTA) на текущий момент составляет 1.4051 UAH, а общий объем торгов за 24 часа – 207 779 447 UAH. Рыночная капитализация составляет 6 411 699 638 UAH. За последние 24 часа курс IOTA относительно украинской гривны снизился на -4.31%. Изменение за неделю составило -7.96%.


	=
Калькулятор IOTA - UAH / Обратный расчет: курс украинской гривны к IOTA

Покупать IOTA?Продавать IOTA?

33%

67%

Графики

Динамика изменения курса iota относительно украинской гривны, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3969

макс: 1.4684

за сутки:

1.4051

Таблица изменений курса iota : показать

Дата	Курс	+/-
31.07 17:40	1.4051	+0.0035
31.07 17:30	1.4016	+0.0018
31.07 17:20	1.3998	+0.0029
31.07 17:10	1.3969	-0.006
31.07 17:03	1.4029	-0.0003
31.07 17:00	1.4032	-0.0076
31.07 16:50	1.4108	-0.0021
31.07 16:40	1.4129	-0.0032
31.07 16:30	1.4161	+0.0014
31.07 16:20	1.4147	-0.0006
31.07 16:10	1.4153	-0.0003
31.07 16:00	1.4156	+0.0028
31.07 15:50	1.4128	-0.0007
31.07 15:40	1.4135	+0.0015
31.07 15:30	1.412	+0.0024
31.07 15:28	1.4096	-
31.07 15:28	1.4096	-0.0008
31.07 15:10	1.4104	-0.001
31.07 15:04	1.4114	-0.0002
31.07 15:00	1.4116	-0.0008
31.07 14:50	1.4124	-0.0013
31.07 14:40	1.4137	-0.0018
31.07 14:30	1.4155	-0.001
31.07 14:20	1.4165	-0.001
31.07 14:10	1.4175	-0.0013
31.07 14:00	1.4188	+0.0011
31.07 13:50	1.4177	+0.0012
31.07 13:40	1.4165	+0.0016
31.07 13:30	1.4149	+0.002
31.07 13:20	1.4129	-0.0003
31.07 13:10	1.4132	-0.0048
31.07 13:03	1.418	+0.001
31.07 13:00	1.417	-0.0004
31.07 12:50	1.4174	+0.0017
31.07 12:40	1.4157	-0.0028
31.07 12:30	1.4185	-0.001
31.07 12:20	1.4195	-0.0025
31.07 12:10	1.422	-0.0038
31.07 12:00	1.4258	-0.0005
31.07 11:50	1.4263	-0.0029
31.07 11:40	1.4292	-0.0004
31.07 11:30	1.4296	-0.0026
31.07 11:20	1.4322	-0.0023
31.07 11:10	1.4345	+0.0004
31.07 11:03	1.4341	+0.0012
31.07 11:00	1.4329	+0.0029
31.07 10:50	1.43	+0.0033
31.07 10:40	1.4267	+0.0006
31.07 10:30	1.4261	-0.0021
31.07 10:20	1.4282	-0.0031
31.07 10:10	1.4313	-0.004
31.07 10:00	1.4353	-0.0004
31.07 09:50	1.4357	-0.0017
31.07 09:40	1.4374	+0.0023
31.07 09:30	1.4351	-0.0004
31.07 09:20	1.4355	-0.0002
31.07 09:10	1.4357	-0.0021
31.07 09:03	1.4378	+0.0017
31.07 09:00	1.4361	+0.0014
31.07 08:50	1.4347	-0.0016
31.07 08:40	1.4363	-0.0021
31.07 08:30	1.4384	+0.002
31.07 08:20	1.4364	-0.0017
31.07 08:10	1.4381	+0.0004
31.07 08:00	1.4377	-0.0018
31.07 07:50	1.4395	-0.001
31.07 07:40	1.4405	+0.0027
31.07 07:30	1.4378	-0.0032
31.07 07:20	1.441	-0.0038
31.07 07:10	1.4448	+0.003
31.07 07:03	1.4418	+0.0027
31.07 07:00	1.4391	+0.0004
31.07 06:50	1.4387	+0.0005
31.07 06:40	1.4382	-0.0001
31.07 06:30	1.4383	+0.003
31.07 06:20	1.4353	-0.0005
31.07 06:10	1.4358	+0.0003
31.07 06:00	1.4355	-0.0017
31.07 05:50	1.4372	-0.0027
31.07 05:40	1.4399	-0.0011
31.07 05:30	1.441	-0.0003
31.07 05:20	1.4413	-0.001
31.07 05:10	1.4423	-0.001
31.07 05:03	1.4433	+0.0002
31.07 05:00	1.4431	-0.0049
31.07 04:50	1.448	-0.0034
31.07 04:45	1.4514	-0.0041
31.07 04:30	1.4555	-0.0004
31.07 04:20	1.4559	+0.0047
31.07 04:10	1.4512	+0.0026
31.07 04:00	1.4486	-
31.07 03:50	1.4486	+0.0031
31.07 03:40	1.4455	-0.0008
31.07 03:30	1.4463	-0.0009
31.07 03:20	1.4472	-0.0019
31.07 03:10	1.4491	-0.0017
31.07 03:03	1.4508	+0.0011
31.07 03:00	1.4497	-0.003
31.07 02:50	1.4527	-0.0033
31.07 02:40	1.456	+0.0032
31.07 02:30	1.4528	+0.0001
31.07 02:20	1.4527	-0.0006
31.07 02:10	1.4533	-0.0014
31.07 02:00	1.4547	-0.0031
31.07 01:50	1.4578	-0.001
31.07 01:40	1.4588	+0.0013
31.07 01:30	1.4575	-0.0013
31.07 01:20	1.4588	-0.0013
31.07 01:10	1.4601	+0.0017
31.07 01:03	1.4584	-
31.07 01:00	1.4584	-0.0035
31.07 00:50	1.4619	-0.0022
31.07 00:40	1.4641	+0.0011
31.07 00:30	1.463	-0.0013
31.07 00:20	1.4643	+0.0115
31.07 00:10	1.4528	-0.0021
31.07 00:00	1.4549	+0.0018
30.07 23:50	1.4531	+0.0018
30.07 23:40	1.4513	-0.0022
30.07 23:30	1.4535	+0.0004
30.07 23:20	1.4531	-0.0003
30.07 23:10	1.4534	+0.0013
30.07 23:03	1.4521	-0.0001
30.07 23:00	1.4522	+0.0023
30.07 22:50	1.4499	-0.001
30.07 22:40	1.4509	+0.0015
30.07 22:30	1.4494	+0.0017
30.07 22:20	1.4477	-0.0002
30.07 22:10	1.4479	-0.0012
30.07 22:00	1.4491	+0.0001
30.07 21:50	1.449	-0.0039
30.07 21:40	1.4529	-0.0015
30.07 21:30	1.4544	-0.0006
30.07 21:20	1.455	-0.0022
30.07 21:10	1.4572	-0.0001
30.07 21:03	1.4573	+0.0007
30.07 21:00	1.4566	-0.0012
30.07 20:50	1.4578	+0.0001
30.07 20:40	1.4577	+0.0052
30.07 20:30	1.4525	+0.0008
30.07 20:20	1.4517	-0.0006
30.07 20:10	1.4523	-0.0012
30.07 20:00	1.4535	-0.0005
30.07 19:50	1.454	-0.0046
30.07 19:40	1.4586	-0.0027
30.07 19:30	1.4613	+0.0005
30.07 19:20	1.4608	-0.0013
30.07 19:10	1.4621	+0.0005
30.07 19:03	1.4616	-
30.07 19:00	1.4616	+0.0006
30.07 18:50	1.461	-0.0028
30.07 18:40	1.4638	-0.0029
30.07 18:30	1.4667	-0.0002
30.07 18:20	1.4669	-0.0013
30.07 18:10	1.4682	-0.0002
30.07 18:00	1.4684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3969

макс: 1.571

за неделю:

1.4051

Таблица изменений курса iota : показать

Дата	Курс	+/-
31.07 17:40	1.4051	-0.0076
31.07 16:50	1.4108	+0.0028
31.07 15:50	1.4128	-0.0008
31.07 14:50	1.4124	+0.0011
31.07 13:50	1.4177	-0.0004
31.07 12:50	1.4174	-0.0005
31.07 11:50	1.4263	+0.0029
31.07 10:50	1.43	-0.0004
31.07 09:50	1.4357	+0.0014
31.07 08:50	1.4347	-0.0018
31.07 07:50	1.4395	+0.0004
31.07 06:50	1.4387	-0.0017
31.07 05:50	1.4372	-0.0049
31.07 04:50	1.448	-
31.07 03:50	1.4486	-0.003
31.07 02:50	1.4527	-0.0031
31.07 01:50	1.4578	-0.0035
31.07 00:50	1.4619	+0.0018
30.07 23:50	1.4531	+0.0023
30.07 22:50	1.4499	+0.0001
30.07 21:50	1.449	-0.0012
30.07 20:50	1.4578	-0.0005
30.07 19:50	1.454	+0.0006
30.07 18:50	1.461	-0.0015
30.07 17:50	1.4699	+0.0046
30.07 16:50	1.4595	+0.0011
30.07 15:50	1.4553	+0.0015
30.07 14:50	1.462	-0.0052
30.07 13:50	1.4689	+0.0007
30.07 12:50	1.4721	-0.0034
30.07 11:50	1.4754	-0.0007
30.07 10:50	1.4714	+0.0058
30.07 08:40	1.4675	-0.0004
30.07 07:50	1.467	+0.0001
30.07 06:50	1.4602	-0.0007
30.07 05:50	1.46	+0.0026
30.07 04:50	1.458	-0.0004
30.07 03:50	1.4427	+0.0018
30.07 02:50	1.4341	-0.0025
30.07 01:50	1.4355	+0.0008
30.07 00:50	1.4253	-0.0062
29.07 23:50	1.4261	+0.0007
29.07 22:50	1.4263	+0.0055
29.07 21:50	1.4445	+0.0079
29.07 20:50	1.4268	-0.0003
29.07 19:50	1.4209	-0.0006
29.07 18:50	1.425	-0.0012
29.07 17:50	1.4238	-0.001
29.07 16:50	1.4294	+0.0009
29.07 15:50	1.422	-0.0005
29.07 14:50	1.4283	-0.001
29.07 13:50	1.4289	+0.0008
29.07 12:50	1.4305	-0.0079
29.07 11:50	1.4388	-0.0017
29.07 10:50	1.4403	+0.0036
29.07 09:50	1.4441	-0.0017
29.07 08:50	1.4477	+0.0019
29.07 07:50	1.4427	-0.003
29.07 06:50	1.4333	-0.0069
29.07 05:50	1.4672	-0.0035
29.07 04:50	1.4659	+0.0005
29.07 03:50	1.4707	+0.001
29.07 02:50	1.4652	-0.0056
29.07 01:50	1.4592	+0.0013
29.07 00:50	1.4658	-0.0004
28.07 23:50	1.4621	-0.0009
28.07 22:50	1.4688	-0.0017
28.07 21:50	1.4657	-0.0002
28.07 20:50	1.4476	+0.0024
28.07 19:50	1.4634	-0.0004
28.07 18:50	1.4639	-0.0007
28.07 17:50	1.4456	+0.0026
28.07 16:50	1.4261	+0.0125
28.07 15:50	1.4298	+0.0008
28.07 14:50	1.416	+0.0049
28.07 13:50	1.4122	-0.0012
28.07 12:50	1.4279	+0.0003
28.07 11:50	1.4326	+0.001
28.07 10:50	1.4227	+0.0008
28.07 09:50	1.4333	+0.0005
28.07 08:50	1.4221	-0.0002
28.07 07:50	1.4062	-0.0028
28.07 06:50	1.4193	+0.0038
28.07 05:50	1.4191	-0.0005
28.07 04:50	1.4089	-0.0032
28.07 03:50	1.4437	+0.0049
28.07 02:50	1.4383	-0.0289
28.07 01:50	1.4699	-0.002
28.07 00:50	1.5025	+0.003
27.07 23:50	1.4971	+0.001
27.07 22:50	1.5031	-0.0004
27.07 21:50	1.4929	+0.0011
27.07 20:50	1.4948	-0.0003
27.07 19:50	1.4867	-0.0051
27.07 18:50	1.4834	+0.0064
27.07 17:50	1.4955	-0.0013
27.07 16:50	1.5463	+0.0002
27.07 15:50	1.5444	-0.0016
27.07 14:50	1.5547	+0.0005
27.07 13:50	1.5569	+0.0007
27.07 12:50	1.553	-0.0008
27.07 11:50	1.5515	+0.0005
27.07 10:50	1.5541	-0.0027
27.07 09:50	1.561	-0.0002
27.07 08:50	1.565	-0.0003
27.07 07:50	1.561	+0.0002
27.07 06:50	1.5582	-0.002
27.07 05:50	1.5602	+0.0004
27.07 04:50	1.5607	-0.0024
27.07 03:50	1.5649	-0.0003
27.07 02:50	1.571	-0.0006
27.07 01:50	1.5678	+0.0002
27.07 00:50	1.5565	-0.0003
26.07 23:50	1.558	-0.0003
26.07 22:50	1.5574	+0.0039
26.07 21:50	1.5527	-0.0017
26.07 20:50	1.557	-0.0008
26.07 19:50	1.5613	+0.0008
26.07 18:50	1.5614	-0.0009
26.07 17:50	1.5557	+0.0004
26.07 16:50	1.5518	-0.0014
26.07 15:50	1.5623	-0.0002
26.07 14:50	1.5627	-0.0033
26.07 13:50	1.5653	+0.0009
26.07 12:50	1.5579	-0.0011
26.07 11:50	1.5605	+0.0001
26.07 10:50	1.5567	+0.0025
26.07 09:50	1.5509	-0.0011
26.07 08:50	1.5554	-0.001
26.07 07:50	1.5545	-0.0004
26.07 06:50	1.5523	+0.0006
26.07 05:50	1.5496	+0.0001
26.07 04:50	1.5522	-0.0014
26.07 03:50	1.5531	+0.0005
26.07 02:50	1.5489	-0.002
26.07 01:50	1.5582	+0.0024
26.07 00:50	1.5547	-0.0022
25.07 23:50	1.5565	+0.0024
25.07 22:50	1.548	-0.0004
25.07 21:50	1.5473	-0.0033
25.07 20:50	1.5543	-0.0003
25.07 19:50	1.5448	-0.0011
25.07 18:50	1.5429	+0.0004
25.07 17:50	1.5363	-0.001
25.07 16:50	1.536	-0.0002
25.07 15:50	1.5341	+0.0017
25.07 14:50	1.529	+0.0009
25.07 13:50	1.5271	+0.0008
25.07 12:50	1.5311	-0.0029
25.07 11:50	1.5353	-0.0005
25.07 10:50	1.5367	+0.0001
25.07 09:50	1.5396	+0.0007
25.07 08:50	1.5478	+0.0017
25.07 07:50	1.5507	-0.0002
25.07 06:50	1.5467	-0.0005
25.07 05:50	1.543	-0.0007
25.07 04:50	1.5475	+0.0005
25.07 03:50	1.5457	-0.0005
25.07 02:50	1.5479	+0.0017
25.07 01:50	1.5448	-0.0015
25.07 00:50	1.5469	+0.0003
24.07 23:50	1.5443	+0.0002
24.07 22:50	1.5428	+0.0008
24.07 21:50	1.5415	+0.0007
24.07 20:50	1.5415	-0.0006
24.07 19:50	1.5348	-0.0023
24.07 18:50	1.5411	+0.0079
24.07 17:50	1.5266

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 1.3969

макс: 1.7905

за месяц:

1.4051

Таблица изменений курса iota : показать

Дата	Курс	+/-
30.07.2026	1.4586	+0.0236
29.07.2026	1.435	-0.006
28.07.2026	1.441	-0.083
27.07.2026	1.524	-0.0336
26.07.2026	1.5576	+0.0139
25.07.2026	1.5437	-0.0104
24.07.2026	1.5541	-0.0423
23.07.2026	1.5964	-0.0352
22.07.2026	1.6316	-0.0181
21.07.2026	1.6497	+0.0452
20.07.2026	1.6045	-0.005
19.07.2026	1.6095	+0.0017
18.07.2026	1.6078	+0.0157
17.07.2026	1.5921	-0.0222
16.07.2026	1.6143	-0.0387
15.07.2026	1.653	+0.0095
14.07.2026	1.6435	-0.027
13.07.2026	1.6705	-0.057
12.07.2026	1.7275	-0.063
11.07.2026	1.7905	+0.0179
10.07.2026	1.7726	+0.1366
09.07.2026	1.636	+0.0056
08.07.2026	1.6304	-0.0107
07.07.2026	1.6411	-0.0255
06.07.2026	1.6666	-0.036
05.07.2026	1.7026	-0.0371
04.07.2026	1.7397	+0.0016
03.07.2026	1.7381	-0.0107
02.07.2026	1.7488	+0.0899
01.07.2026	1.6589	+0.0978
30.06.2026	1.5611

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 1.3969

макс: 2.92

за квартал:

1.4051

Таблица изменений курса iota : показать

Дата	Курс	+/-
30.07.2026	1.4586	+0.0236
29.07.2026	1.435	-0.006
28.07.2026	1.441	-0.083
27.07.2026	1.524	-0.0336
26.07.2026	1.5576	+0.0139
25.07.2026	1.5437	-0.0104
24.07.2026	1.5541	-0.0423
23.07.2026	1.5964	-0.0352
22.07.2026	1.6316	-0.0181
21.07.2026	1.6497	+0.0452
20.07.2026	1.6045	-0.005
19.07.2026	1.6095	+0.0017
18.07.2026	1.6078	+0.0157
17.07.2026	1.5921	-0.0222
16.07.2026	1.6143	-0.0387
15.07.2026	1.653	+0.0095
14.07.2026	1.6435	-0.027
13.07.2026	1.6705	-0.057
12.07.2026	1.7275	-0.063
11.07.2026	1.7905	+0.0179
10.07.2026	1.7726	+0.1366
09.07.2026	1.636	+0.0056
08.07.2026	1.6304	-0.0107
07.07.2026	1.6411	-0.0255
06.07.2026	1.6666	-0.036
05.07.2026	1.7026	-0.0371
04.07.2026	1.7397	+0.0016
03.07.2026	1.7381	-0.0107
02.07.2026	1.7488	+0.0899
01.07.2026	1.6589	+0.0978
30.06.2026	1.5611	-0.0199
29.06.2026	1.581	-0.0653
28.06.2026	1.6463	-0.0736
27.06.2026	1.7199	+0.0145
26.06.2026	1.7054	-0.0483
25.06.2026	1.7537	-0.0926
24.06.2026	1.8463	-0.0348
23.06.2026	1.8811	-0.116
22.06.2026	1.9971	-0.0125
21.06.2026	2.0096	-0.0074
20.06.2026	2.017	-0.0224
19.06.2026	2.0394	-0.0669
18.06.2026	2.1063	-0.052
17.06.2026	2.1583	-0.0326
16.06.2026	2.1909	-
15.06.2026	2.1909	+0.1141
14.06.2026	2.0768	-0.0135
13.06.2026	2.0903	-0.0111
12.06.2026	2.1014	+0.057
11.06.2026	2.0444	+0.0237
10.06.2026	2.0207	-0.0491
09.06.2026	2.0698	-0.0508
08.06.2026	2.1206	+0.0848
07.06.2026	2.0358	+0.0748
06.06.2026	1.961	-0.0476
05.06.2026	2.0086	-0.1333
04.06.2026	2.1419	-0.1755
03.06.2026	2.3174	-0.1367
02.06.2026	2.4541	-0.1503
01.06.2026	2.6044	-0.1172
31.05.2026	2.7216	-0.1984
30.05.2026	2.92	+0.1535
29.05.2026	2.7665	+0.297
28.05.2026	2.4695	-0.0028
27.05.2026	2.4723	-0.0589
26.05.2026	2.5312	-0.0101
25.05.2026	2.5413	+0.0303
24.05.2026	2.511	-0.0024
23.05.2026	2.5134	-0.0383
22.05.2026	2.5517	+0.0494
21.05.2026	2.5023	+0.0251
20.05.2026	2.4772	+0.0099
19.05.2026	2.4673	+0.0245
18.05.2026	2.4428	-0.0315
17.05.2026	2.4743	-0.0177
16.05.2026	2.492	-0.1407
15.05.2026	2.6327	-0.0578
14.05.2026	2.6905	-0.0689
13.05.2026	2.7594	-0.0113
12.05.2026	2.7707	-0.0654
11.05.2026	2.8361	+0.1048
10.05.2026	2.7313	+0.0008
09.05.2026	2.7305	+0.1125
08.05.2026	2.618	+0.0578
07.05.2026	2.5602	-0.033
06.05.2026	2.5932	+0.1026
05.05.2026	2.4906	+0.0689
04.05.2026	2.4217	+0.0178
03.05.2026	2.4039	-0.0031
02.05.2026	2.407	-0.001
01.05.2026	2.408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот