Курсы криптовалют к IOTA

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » IOTA

Курс IOTA (IOTA) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость IOTA (IOTA) на текущий момент составляет 2.0748 UAH, а общий объем торгов за 24 часа – 367 028 425 UAH. Рыночная капитализация составляет 9 657 915 668 UAH. За последние 24 часа курс IOTA относительно украинской гривны снизился на -4.92%. Изменение за неделю составило +16.4%.


	=
Калькулятор IOTA - UAH / Обратный расчет: курс украинской гривны к IOTA

Покупать IOTA?Продавать IOTA?

33%

67%

Графики

Динамика изменения курса iota относительно украинской гривны, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0292

макс: 2.1821

за сутки:

2.0748

Таблица изменений курса iota : показать

Дата	Курс	+/-
24.09 15:30	2.0748	+0.0016
24.09 15:20	2.0732	+0.0159
24.09 15:10	2.0573	-0.007
24.09 15:03	2.0643	-0.0003
24.09 15:00	2.0646	-0.0008
24.09 14:50	2.0654	-0.0013
24.09 14:40	2.0667	-0.0042
24.09 14:30	2.0709	+0.0075
24.09 14:20	2.0634	+0.0169
24.09 14:10	2.0465	+0.0045
24.09 14:00	2.042	+0.0029
24.09 13:50	2.0391	+0.0024
24.09 13:40	2.0367	-0.0016
24.09 13:30	2.0383	-0.0017
24.09 13:20	2.04	+0.0034
24.09 13:10	2.0366	-0.0033
24.09 13:03	2.0399	-0.0002
24.09 13:00	2.0401	+0.0021
24.09 12:50	2.038	+0.0088
24.09 12:40	2.0292	-0.0111
24.09 12:30	2.0403	-0.012
24.09 12:20	2.0523	-0.0202
24.09 12:10	2.0725	-0.0007
24.09 12:00	2.0732	-0.0052
24.09 11:50	2.0784	-0.0082
24.09 11:40	2.0866	-0.0149
24.09 11:30	2.1015	-0.0109
24.09 11:20	2.1124	-0.0104
24.09 11:10	2.1228	-0.0002
24.09 11:03	2.123	-0.0014
24.09 11:00	2.1244	+0.0048
24.09 10:50	2.1196	-0.0041
24.09 10:40	2.1237	+0.006
24.09 10:30	2.1177	+0.0028
24.09 10:20	2.1149	+0.0002
24.09 10:10	2.1147	-0.0022
24.09 10:00	2.1169	-
24.09 09:50	2.1169	-0.001
24.09 09:40	2.1179	-0.002
24.09 09:30	2.1199	+0.0066
24.09 09:20	2.1133	+0.003
24.09 09:10	2.1103	+0.004
24.09 09:03	2.1063	-0.0089
24.09 09:00	2.1152	-0.0057
24.09 08:50	2.1209	-0.0031
24.09 08:40	2.124	+0.0006
24.09 08:30	2.1234	-0.0047
24.09 08:20	2.1281	+0.0005
24.09 08:10	2.1276	+0.0318
24.09 08:00	2.0958	+0.0081
24.09 07:50	2.0877	-0.0093
24.09 07:40	2.097	+0.0077
24.09 07:30	2.0893	+0.0026
24.09 07:20	2.0867	-0.0003
24.09 07:10	2.087	-0.0028
24.09 07:03	2.0898	-0.0004
24.09 07:00	2.0902	-0.0074
24.09 06:50	2.0976	+0.0038
24.09 06:40	2.0938	-0.0044
24.09 06:30	2.0982	-0.0035
24.09 06:20	2.1017	-0.0029
24.09 06:10	2.1046	-0.0012
24.09 06:00	2.1058	+0.0008
24.09 05:50	2.105	+0.0164
24.09 05:40	2.0886	+0.0036
24.09 05:30	2.085	+0.0014
24.09 05:20	2.0836	+0.0183
24.09 05:10	2.0653	-0.0049
24.09 05:03	2.0702	-0.0008
24.09 05:00	2.071	-0.0041
24.09 04:50	2.0751	-0.0077
24.09 04:40	2.0828	+0.0098
24.09 04:30	2.073	-0.0039
24.09 04:20	2.0769	-0.0018
24.09 04:10	2.0787	-0.0013
24.09 04:00	2.08	-0.0006
24.09 03:50	2.0806	-0.0012
24.09 03:40	2.0818	-0.0019
24.09 03:30	2.0837	-0.0114
24.09 03:20	2.0951	+0.0145
24.09 03:10	2.0806	+0.0003
24.09 03:03	2.0803	+0.0002
24.09 03:00	2.0801	+0.0072
24.09 02:50	2.0729	-0.0052
24.09 02:40	2.0781	-0.0053
24.09 02:30	2.0834	-0.0017
24.09 02:20	2.0851	-0.0007
24.09 02:10	2.0858	-0.0011
24.09 02:00	2.0869	-0.001
24.09 01:50	2.0879	+0.0026
24.09 01:40	2.0853	-0.0111
24.09 01:30	2.0964	-0.0029
24.09 01:20	2.0993	+0.0033
24.09 01:10	2.096	+0.002
24.09 01:03	2.094	-0.0003
24.09 01:00	2.0943	-0.0028
24.09 00:50	2.0971	+0.0029
24.09 00:40	2.0942	+0.0079
24.09 00:30	2.0863	+0.002
24.09 00:20	2.0843	+0.0003
24.09 00:10	2.084	+0.0024
24.09 00:00	2.0816	-0.0033
23.09 23:50	2.0849	+0.0028
23.09 23:40	2.0821	+0.0024
23.09 23:30	2.0797	-0.0078
23.09 23:20	2.0875	+0.0028
23.09 23:10	2.0847	-0.0039
23.09 23:03	2.0886	-0.0001
23.09 23:00	2.0887	-0.0015
23.09 22:50	2.0902	+0.0008
23.09 22:40	2.0894	+0.0047
23.09 22:30	2.0847	+0.0066
23.09 22:20	2.0781	-0.002
23.09 22:10	2.0801	-0.0043
23.09 22:00	2.0844	+0.0055
23.09 21:50	2.0789	+0.0007
23.09 21:40	2.0782	-0.0053
23.09 21:30	2.0835	-0.0054
23.09 21:20	2.0889	-0.003
23.09 21:10	2.0919	-0.0056
23.09 21:03	2.0975	-0.0044
23.09 21:00	2.1019	-0.0007
23.09 20:50	2.1026	+0.0036
23.09 20:40	2.099	-0.002
23.09 20:30	2.101	+0.0004
23.09 20:20	2.1006	+0.0109
23.09 20:10	2.0897	-0.0072
23.09 20:00	2.0969	-0.0029
23.09 19:50	2.0998	-0.0012
23.09 19:40	2.101	+0.0064
23.09 19:30	2.0946	-0.0016
23.09 19:20	2.0962	+0.006
23.09 19:10	2.0902	+0.0135
23.09 19:03	2.0767	-0.0094
23.09 19:00	2.0861	-0.0124
23.09 18:50	2.0985	-0.0059
23.09 18:40	2.1044	-0.0066
23.09 18:30	2.111	-0.0101
23.09 18:20	2.1211	-
23.09 18:14	2.1211	+0.0071
23.09 18:00	2.114	+0.015
23.09 17:50	2.099	-0.0128
23.09 17:40	2.1118	+0.0218
23.09 17:30	2.09	-0.004
23.09 17:20	2.094	-0.0799
23.09 17:10	2.1739	-0.0028
23.09 17:03	2.1767	+0.0052
23.09 17:00	2.1715	+0.0007
23.09 16:50	2.1708	-0.0109
23.09 16:40	2.1817	-0.0002
23.09 16:30	2.1819	+0.0059
23.09 16:20	2.176	+0.0075
23.09 16:10	2.1685	-0.0136
23.09 16:00	2.1821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7709

макс: 2.2548

за неделю:

2.0748

Таблица изменений курса iota : показать

Дата	Курс	+/-
24.09 15:30	2.0748	-0.0008
24.09 14:50	2.0654	+0.0029
24.09 13:50	2.0391	+0.0021
24.09 12:50	2.038	-0.0052
24.09 11:50	2.0784	+0.0048
24.09 10:50	2.1196	-
24.09 09:50	2.1169	-0.0057
24.09 08:50	2.1209	+0.0081
24.09 07:50	2.0877	-0.0074
24.09 06:50	2.0976	+0.0008
24.09 05:50	2.105	-0.0041
24.09 04:50	2.0751	-0.0006
24.09 03:50	2.0806	+0.0072
24.09 02:50	2.0729	-0.001
24.09 01:50	2.0879	-0.0028
24.09 00:50	2.0971	-0.0033
23.09 23:50	2.0849	-0.0015
23.09 22:50	2.0902	+0.0055
23.09 21:50	2.0789	-0.0007
23.09 20:50	2.1026	-0.0029
23.09 19:50	2.0998	-0.0124
23.09 18:50	2.0985	+0.015
23.09 17:50	2.099	+0.0007
23.09 16:50	2.1708	-0.0046
23.09 15:50	2.1867	+0.0066
23.09 14:50	2.1874	-0.0032
23.09 13:50	2.2354	-0.0024
23.09 12:50	2.2357	-0.0244
23.09 11:50	2.2445	+0.0003
23.09 10:50	2.2368	+0.0066
23.09 09:50	2.2507	-0.0246
23.09 08:50	2.2399	+0.0017
23.09 07:50	2.2548	-0.0021
23.09 06:50	2.2397	+0.0008
23.09 05:50	2.2011	-0.0016
23.09 04:50	2.1897	-0.0013
23.09 03:50	2.1882	-0.0003
23.09 02:50	2.1954	-0.0033
23.09 01:50	2.1932	+0.0066
23.09 00:50	2.1711	-0.0028
22.09 23:50	2.1718	+0.0047
22.09 22:50	2.1538	-0.0047
22.09 21:50	2.1524	+0.0049
22.09 20:50	2.1545	+0.0149
22.09 19:50	2.1403	-0.0044
22.09 18:50	2.1556	+0.0078
22.09 17:50	2.1117	+0.0077
22.09 16:50	2.1325	+0.0156
22.09 15:50	2.1153	+0.0017
22.09 14:50	2.106	+0.0004
22.09 13:50	2.1085	+0.0008
22.09 12:50	2.1301	+0.0021
22.09 11:50	2.1527	+0.0027
22.09 10:50	2.1306	-0.0043
22.09 09:50	2.1376	+0.0085
22.09 08:50	2.1349	-0.006
22.09 07:50	2.1408	-0.0021
22.09 06:50	2.1381	-0.0089
22.09 05:50	2.1465	-0.0074
22.09 04:50	2.1447	-0.0074
22.09 03:50	2.1743	+0.012
22.09 02:50	2.1584	+0.003
22.09 01:50	2.1551	-0.0051
22.09 00:50	2.1496	+0.0061
21.09 23:50	2.1421	+0.0006
21.09 22:50	2.1267	-0.0028
21.09 21:50	2.1249	-0.0094
21.09 20:50	2.1264	-0.0007
21.09 19:50	2.1553	-0.002
21.09 18:50	2.1721	+0.0066
21.09 17:50	2.1686	+0.0029
21.09 16:50	2.1701	-0.0023
21.09 15:50	2.1869	-0.0058
21.09 14:50	2.175	+0.0125
21.09 13:50	2.1606	-0.0216
21.09 12:50	2.1669	+0.0002
21.09 11:50	2.1429	+0.0038
21.09 10:50	2.1112	-0.0023
21.09 09:50	2.1153	-0.004
21.09 08:50	2.1047	-0.0007
21.09 07:50	2.1166	+0.0124
21.09 06:50	2.1227	+0.0069
21.09 05:50	2.0948	-0.0312
21.09 04:50	2.1187	-0.0072
21.09 03:50	2.1313	-0.0014
21.09 02:50	2.1058	-0.0043
21.09 01:50	2.1153	+0.0056
21.09 00:50	2.1131	-0.0018
20.09 23:50	2.1413	-0.0016
20.09 22:50	2.142	-0.0072
20.09 21:50	2.1487	-0.0025
20.09 20:50	2.1723	+0.0099
20.09 19:50	2.1917	+0.0048
20.09 18:50	2.1632	+0.0054
20.09 17:50	2.0808	+0.0007
20.09 16:50	2.0365	+0.0038
20.09 15:50	2.0464	+0.0021
20.09 14:50	2.0634	+0.0012
20.09 13:50	2.0541	-0.0078
20.09 12:50	2.0919	-0.0018
20.09 11:50	2.0983	-0.0004
20.09 10:50	2.117	-0.001
20.09 09:50	2.1016	-0.0022
20.09 08:50	2.1193	+0.0019
20.09 07:50	2.1186	+0.0002
20.09 06:50	2.1435	-0.0293
20.09 05:50	2.1269	+0.0064
20.09 04:50	2.1644	+0.0014
20.09 03:50	2.1522	+0.0046
20.09 02:50	2.1323	+0.0042
20.09 01:50	2.1052	+0.0089
20.09 00:50	2.0879	-0.0227
19.09 23:50	2.1339	-0.0001
19.09 22:50	2.1153	-0.0052
19.09 21:50	2.1057	+0.0034
19.09 20:50	2.1036	-0.0018
19.09 19:50	2.1194	+0.0013
19.09 18:50	2.1082	-0.0026
19.09 17:50	2.1287	+0.0033
19.09 16:50	2.0892	+0.0067
19.09 15:50	2.0838	+0.0077
19.09 14:50	2.0864	-0.0083
19.09 13:50	2.1135	-0.005
19.09 12:50	2.0893	+0.0153
19.09 11:50	2.0836	-0.0101
19.09 10:50	2.0625	+0.0015
19.09 09:50	2.0322	-0.0014
19.09 08:50	2.0349	+0.0063
19.09 07:50	2.0543	+0.0184
19.09 06:50	2.0241	+0.0023
19.09 05:50	2.0382	+0.0116
19.09 04:50	2.0161	-
19.09 03:50	2.0037	+0.0008
19.09 02:50	1.9967	+0.0013
19.09 01:50	1.9922	-0.0008
19.09 00:50	1.9907	-0.0054
18.09 23:50	1.9904	-0.0047
18.09 22:50	1.9899	-0.0008
18.09 21:50	1.9551	-0.0007
18.09 20:50	1.96	-0.0037
18.09 19:50	1.957	+0.0043
18.09 18:50	1.945	+0.0033
18.09 17:50	1.9435	-0.0023
18.09 16:50	1.9302	+0.0002
18.09 15:50	1.9257	-0.0016
18.09 14:50	1.9063	-0.0039
18.09 13:50	1.9352	+0.0014
18.09 12:50	1.9474	+0.0036
18.09 11:50	1.9189	-0.0017
18.09 10:50	1.9163	-0.0016
18.09 09:50	1.908	+0.0006
18.09 08:50	1.9147	+0.0097
18.09 07:50	1.9029	-0.001
18.09 06:50	1.9058	+0.0038
18.09 05:50	1.8586	+0.0027
18.09 04:50	1.8414	+0.0024
18.09 03:50	1.8367	+0.0024
18.09 02:50	1.8274	-0.0018
18.09 01:50	1.8182	-0.0024
18.09 00:50	1.8159	+0.0069
17.09 23:50	1.8059	+0.0041
17.09 22:50	1.795	-0.0013
17.09 21:50	1.8098	-0.0017
17.09 20:50	1.8115	+0.0024
17.09 19:50	1.8041	+0.0014
17.09 18:50	1.7983	-0.0009
17.09 17:50	1.7851	+0.0072
17.09 16:50	1.7709	-0.0001
17.09 15:50	1.7825

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 1.7163

макс: 2.2548

за месяц:

2.0748

Таблица изменений курса iota : показать

Дата	Курс	+/-
23.09.2026	2.1688	+0.0239
22.09.2026	2.1449	+0.0051
21.09.2026	2.1398	+0.0202
20.09.2026	2.1196	+0.0389
19.09.2026	2.0807	+0.1523
18.09.2026	1.9284	+0.1465
17.09.2026	1.7819	+0.0656
16.09.2026	1.7163	-0.1265
15.09.2026	1.8428	-0.0757
14.09.2026	1.9185	+0.0923
13.09.2026	1.8262	+0.0384
12.09.2026	1.7878	+0.0072
11.09.2026	1.7806	-0.0237
10.09.2026	1.8043	-0.099
09.09.2026	1.9033	+0.003
08.09.2026	1.9003	+0.0276
07.09.2026	1.8727	+0.0073
06.09.2026	1.8654	+0.0965
05.09.2026	1.7689	-0.0085
04.09.2026	1.7774	-0.0231
03.09.2026	1.8005	+0.0366
02.09.2026	1.7639	-0.0208
01.09.2026	1.7847	+0.0063
31.08.2026	1.7784	-0.0107
30.08.2026	1.7891	+0.0556
29.08.2026	1.7335	-0.0868
28.08.2026	1.8203	-0.0774
27.08.2026	1.8977	-0.0112
26.08.2026	1.9089

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 1.4237

макс: 2.2548

за квартал:

2.0748

Таблица изменений курса iota : показать

Дата	Курс	+/-
23.09.2026	2.1688	+0.0239
22.09.2026	2.1449	+0.0051
21.09.2026	2.1398	+0.0202
20.09.2026	2.1196	+0.0389
19.09.2026	2.0807	+0.1523
18.09.2026	1.9284	+0.1465
17.09.2026	1.7819	+0.0656
16.09.2026	1.7163	-0.1265
15.09.2026	1.8428	-0.0757
14.09.2026	1.9185	+0.0923
13.09.2026	1.8262	+0.0384
12.09.2026	1.7878	+0.0072
11.09.2026	1.7806	-0.0237
10.09.2026	1.8043	-0.099
09.09.2026	1.9033	+0.003
08.09.2026	1.9003	+0.0276
07.09.2026	1.8727	+0.0073
06.09.2026	1.8654	+0.0965
05.09.2026	1.7689	-0.0085
04.09.2026	1.7774	-0.0231
03.09.2026	1.8005	+0.0366
02.09.2026	1.7639	-0.0208
01.09.2026	1.7847	+0.0063
31.08.2026	1.7784	-0.0107
30.08.2026	1.7891	+0.0556
29.08.2026	1.7335	-0.0868
28.08.2026	1.8203	-0.0774
27.08.2026	1.8977	-0.0112
26.08.2026	1.9089	-0.1097
23.08.2026	2.0186	-0.0178
22.08.2026	2.0364	+0.2156
21.08.2026	1.8208	+0.1952
20.08.2026	1.6256	+0.1187
19.08.2026	1.5069	+0.0611
18.08.2026	1.4458	-0.0037
17.08.2026	1.4495	+0.0183
16.08.2026	1.4312	-0.0358
15.08.2026	1.467	-0.0126
14.08.2026	1.4796	-0.0435
13.08.2026	1.5231	-0.0056
12.08.2026	1.5287	+0.0117
11.08.2026	1.517	-0.0343
10.08.2026	1.5513	-0.0372
09.08.2026	1.5885	+0.0513
08.08.2026	1.5372	+0.0206
07.08.2026	1.5166	-0.0066
06.08.2026	1.5232	+0.0226
05.08.2026	1.5006	+0.0092
04.08.2026	1.4914	-0.0123
03.08.2026	1.5037	+0.0324
02.08.2026	1.4713	+0.0268
01.08.2026	1.4445	+0.0208
31.07.2026	1.4237	-0.0349
30.07.2026	1.4586	+0.0236
29.07.2026	1.435	-0.006
28.07.2026	1.441	-0.083
27.07.2026	1.524	-0.0336
26.07.2026	1.5576	+0.0139
25.07.2026	1.5437	-0.0104
24.07.2026	1.5541	-0.0423
23.07.2026	1.5964	-0.0352
22.07.2026	1.6316	-0.0181
21.07.2026	1.6497	+0.0452
20.07.2026	1.6045	-0.005
19.07.2026	1.6095	+0.0017
18.07.2026	1.6078	+0.0157
17.07.2026	1.5921	-0.0222
16.07.2026	1.6143	-0.0387
15.07.2026	1.653	+0.0095
14.07.2026	1.6435	-0.027
13.07.2026	1.6705	-0.057
12.07.2026	1.7275	-0.063
11.07.2026	1.7905	+0.0179
10.07.2026	1.7726	+0.1366
09.07.2026	1.636	+0.0056
08.07.2026	1.6304	-0.0107
07.07.2026	1.6411	-0.0255
06.07.2026	1.6666	-0.036
05.07.2026	1.7026	-0.0371
04.07.2026	1.7397	+0.0016
03.07.2026	1.7381	-0.0107
02.07.2026	1.7488	+0.0899
01.07.2026	1.6589	+0.0978
30.06.2026	1.5611	-0.0199
29.06.2026	1.581	-0.0653
28.06.2026	1.6463	-0.0736
27.06.2026	1.7199	+0.0145
26.06.2026	1.7054	-0.0483
25.06.2026	1.7537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот