Курсы криптовалют к IOTA

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » IOTA

Курс IOTA (IOTA) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость IOTA (IOTA) на текущий момент составляет 1.568 UAH, а общий объем торгов за 24 часа – 239 807 566 UAH. Рыночная капитализация составляет 7 412 081 580 UAH. За последние 24 часа курс IOTA относительно украинской гривны снизился на -0.86%. Изменение за неделю составило -11.22%.


	=
Калькулятор IOTA - UAH / Обратный расчет: курс украинской гривны к IOTA

Покупать IOTA?Продавать IOTA?

50%

Графики

Динамика изменения курса iota относительно украинской гривны, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5029

макс: 1.6006

за сутки:

1.568

Таблица изменений курса iota : показать

Дата	Курс	+/-
09.11 21:50	1.568	-0.0011
09.11 21:40	1.5691	+0.0076
09.11 21:30	1.5615	+0.0048
09.11 21:20	1.5567	-0.0078
09.11 21:10	1.5645	+0.0014
09.11 21:03	1.5631	-0.0004
09.11 21:00	1.5635	+0.0004
09.11 20:50	1.5631	-0.0041
09.11 20:40	1.5672	-0.0066
09.11 20:30	1.5738	-0.0013
09.11 20:20	1.5751	-0.0016
09.11 20:10	1.5767	-0.0036
09.11 20:00	1.5803	+0.004
09.11 19:50	1.5763	-0.0053
09.11 19:40	1.5816	+0.0019
09.11 19:30	1.5797	-0.0092
09.11 19:20	1.5889	-0.0021
09.11 19:10	1.591	-0.0093
09.11 19:03	1.6003	-0.0003
09.11 19:00	1.6006	+0.001
09.11 18:50	1.5996	+0.0073
09.11 18:40	1.5923	+0.0099
09.11 18:30	1.5824	+0.0014
09.11 18:20	1.581	-0.0002
09.11 18:10	1.5812	-0.0019
09.11 18:00	1.5831	+0.0008
09.11 17:50	1.5823	+0.0006
09.11 17:40	1.5817	-0.001
09.11 17:30	1.5827	-0.0016
09.11 17:20	1.5843	+0.0044
09.11 17:10	1.5799	-0.0011
09.11 17:03	1.581	+0.0005
09.11 17:00	1.5805	+0.0026
09.11 16:50	1.5779	-0.0027
09.11 16:40	1.5806	+0.0036
09.11 16:30	1.577	+0.0019
09.11 16:20	1.5751	-0.0049
09.11 16:10	1.58	-0.0042
09.11 16:00	1.5842	+0.0006
09.11 15:50	1.5836	-
09.11 15:40	1.5836	-0.0014
09.11 15:30	1.585	-0.0008
09.11 15:20	1.5858	+0.0042
09.11 15:10	1.5816	+0.0084
09.11 15:03	1.5732	+0.002
09.11 15:00	1.5712	+0.0002
09.11 14:50	1.571	-0.002
09.11 14:40	1.573	+0.0082
09.11 14:30	1.5648	-
09.11 14:20	1.5648	+0.0141
09.11 14:10	1.5507	+0.0017
09.11 14:00	1.549	-0.0006
09.11 13:50	1.5496	+0.0002
09.11 13:40	1.5494	-0.0032
09.11 13:30	1.5526	+0.0037
09.11 13:20	1.5489	-0.0004
09.11 13:10	1.5493	-0.0048
09.11 13:03	1.5541	-0.0006
09.11 13:00	1.5547	+0.0048
09.11 12:50	1.5499	+0.0017
09.11 12:40	1.5482	+0.0071
09.11 12:30	1.5411	-0.0019
09.11 12:20	1.543	-0.0009
09.11 12:10	1.5439	+0.0057
09.11 12:00	1.5382	+0.0052
09.11 11:50	1.533	+0.0072
09.11 11:40	1.5258	-
09.11 11:30	1.5258	+0.0112
09.11 11:20	1.5146	+0.0077
09.11 11:10	1.5069	+0.0028
09.11 11:03	1.5041	-0.0013
09.11 11:00	1.5054	-0.0029
09.11 10:50	1.5083	-0.0045
09.11 10:40	1.5128	+0.0013
09.11 10:30	1.5115	+0.0007
09.11 10:20	1.5108	-0.0077
09.11 10:10	1.5185	-0.0051
09.11 10:00	1.5236	+0.0038
09.11 09:50	1.5198	-0.0025
09.11 09:40	1.5223	-0.0015
09.11 09:30	1.5238	-0.0001
09.11 09:20	1.5239	-0.0071
09.11 09:10	1.531	+0.0006
09.11 09:03	1.5304	-0.0038
09.11 09:00	1.5342	-0.0037
09.11 08:50	1.5379	+0.0026
09.11 08:40	1.5353	-0.0028
09.11 08:30	1.5381	-
09.11 08:20	1.5381	-0.0008
09.11 08:10	1.5389	-0.0041
09.11 08:00	1.543	-0.0013
09.11 07:50	1.5443	-0.0037
09.11 07:40	1.548	+0.0001
09.11 07:30	1.5479	-0.0011
09.11 07:20	1.549	+0.0027
09.11 07:10	1.5463	-0.0026
09.11 07:03	1.5489	-0.0001
09.11 07:00	1.549	-0.0021
09.11 06:50	1.5511	+0.0022
09.11 06:40	1.5489	+0.0036
09.11 06:30	1.5453	-0.0012
09.11 06:20	1.5465	-0.003
09.11 06:10	1.5495	-0.0022
09.11 06:00	1.5517	-0.0033
09.11 05:50	1.555	+0.0007
09.11 05:40	1.5543	+0.002
09.11 05:30	1.5523	+0.0009
09.11 05:20	1.5514	-0.0012
09.11 05:10	1.5526	+0.0022
09.11 05:03	1.5504	-0.0008
09.11 05:00	1.5512	-0.002
09.11 04:50	1.5532	+0.0093
09.11 04:40	1.5439	+0.004
09.11 04:30	1.5399	-0.0032
09.11 04:20	1.5431	-0.007
09.11 04:10	1.5501	+0.0057
09.11 04:00	1.5444	+0.0039
09.11 03:50	1.5405	+0.0019
09.11 03:40	1.5386	-0.0078
09.11 03:30	1.5464	+0.001
09.11 03:20	1.5454	+0.0061
09.11 03:10	1.5393	-0.0051
09.11 03:03	1.5444	+0.0006
09.11 03:00	1.5438	-0.0037
09.11 02:50	1.5475	-0.0114
09.11 02:40	1.5589	-0.0055
09.11 02:30	1.5644	+0.001
09.11 02:20	1.5634	+0.0166
09.11 02:10	1.5468	+0.0067
09.11 02:00	1.5401	+0.0047
09.11 01:50	1.5354	+0.0036
09.11 01:40	1.5318	-0.0024
09.11 01:30	1.5342	-0.001
09.11 01:20	1.5352	+0.0067
09.11 01:10	1.5285	+0.0155
09.11 01:03	1.513	+0.0101
09.11 01:00	1.5029	-0.0515
09.11 00:50	1.5544	-0.0088
09.11 00:40	1.5632	-0.0008
09.11 00:30	1.564	-0.0019
09.11 00:20	1.5659	-0.0022
09.11 00:10	1.5681	+0.0008
09.11 00:00	1.5673	-0.001
08.11 23:50	1.5683	+0.0006
08.11 23:40	1.5677	-
08.11 23:30	1.5677	+0.0019
08.11 23:20	1.5658	+0.0013
08.11 23:10	1.5645	-0.0125
08.11 23:03	1.577	-0.0001
08.11 23:00	1.5771	+0.0005
08.11 22:50	1.5766	-0.0009
08.11 22:40	1.5775	+0.001
08.11 22:30	1.5765	-
08.11 22:20	1.5765	-0.0019
08.11 22:10	1.5784	-0.0032
08.11 22:00	1.5816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5029

макс: 1.8715

за неделю:

1.568

Таблица изменений курса iota : показать

Дата	Курс	+/-
09.11 21:50	1.568	+0.0004
09.11 20:50	1.5631	+0.004
09.11 19:50	1.5763	+0.001
09.11 18:50	1.5996	+0.0008
09.11 17:50	1.5823	+0.0026
09.11 16:50	1.5779	+0.0006
09.11 15:50	1.5836	+0.0002
09.11 14:50	1.571	-0.0006
09.11 13:50	1.5496	+0.0048
09.11 12:50	1.5499	+0.0052
09.11 11:50	1.533	-0.0029
09.11 10:50	1.5083	+0.0038
09.11 09:50	1.5198	-0.0037
09.11 08:50	1.5379	-0.0013
09.11 07:50	1.5443	-0.0021
09.11 06:50	1.5511	-0.0033
09.11 05:50	1.555	-0.002
09.11 04:50	1.5532	+0.0039
09.11 03:50	1.5405	-0.0037
09.11 02:50	1.5475	+0.0047
09.11 01:50	1.5354	-0.0515
09.11 00:50	1.5544	-0.001
08.11 23:50	1.5683	+0.0005
08.11 22:50	1.5766	-0.0017
08.11 21:50	1.5833	+0.0062
08.11 20:50	1.5638	-0.0036
08.11 19:50	1.569	+0.0007
08.11 18:50	1.5909	+0.0022
08.11 17:50	1.5941	-0.0012
08.11 16:50	1.5848	-0.0011
08.11 15:50	1.5967	+0.0016
08.11 14:50	1.5941	-0.0001
08.11 13:50	1.5936	+0.0004
08.11 12:50	1.5999	+0.0003
08.11 11:50	1.599	-
08.11 10:50	1.6008	-0.0029
08.11 09:50	1.6025	-0.0005
08.11 08:50	1.6075	+0.0001
08.11 07:50	1.6067	-0.0039
08.11 06:50	1.6078	+0.0023
08.11 05:50	1.6067	-0.0007
08.11 04:50	1.6092	-0.0011
08.11 03:50	1.6218	-0.0017
08.11 02:50	1.6236	-0.0003
08.11 01:50	1.6214	+0.0008
08.11 00:50	1.6165	-0.0015
07.11 23:50	1.6218	-
07.11 22:50	1.6286	+0.0002
07.11 21:50	1.6448	-
07.11 20:50	1.6479	-0.0016
07.11 19:50	1.6433	-0.0017
07.11 18:50	1.6378	+0.0014
07.11 17:50	1.6491	-0.0032
07.11 16:50	1.6436	+0.0015
07.11 15:50	1.6436	-0.0002
07.11 14:50	1.64	+0.0018
07.11 13:50	1.6373	-0.0059
07.11 12:50	1.6645	+0.0002
07.11 11:50	1.6709	+0.001
07.11 10:50	1.678	-0.0005
07.11 09:50	1.6772	-0.0011
07.11 08:50	1.6848	-0.0005
07.11 07:50	1.6796	+0.0056
07.11 06:50	1.6721	-0.0061
07.11 05:50	1.6947	+0.0051
07.11 04:50	1.6881	+0.0001
07.11 03:50	1.6824	+0.0005
07.11 02:50	1.675	-0.002
07.11 01:50	1.6816	+0.0029
07.11 00:50	1.6919	-0.0052
06.11 23:50	1.7023	+0.0032
06.11 22:50	1.7044	-0.0001
06.11 21:50	1.7086	+0.0008
06.11 20:50	1.7112	+0.0035
06.11 19:50	1.7287	+0.0011
06.11 18:50	1.7302	-0.0113
06.11 17:50	1.7428	-0.0021
06.11 16:50	1.7266	+0.0005
06.11 15:50	1.728	-0.0021
06.11 14:50	1.7373	+0.0007
06.11 13:50	1.7359	+0.0012
06.11 12:50	1.7358	-0.0039
06.11 11:50	1.7396	+0.001
06.11 10:50	1.7325	-0.0025
06.11 09:50	1.7422	+0.0019
06.11 08:50	1.7206	-0.0029
06.11 07:50	1.7268	+0.0004
06.11 06:50	1.7242	+0.0027
06.11 05:50	1.7278	-0.0007
06.11 04:50	1.7183	-0.0044
06.11 03:50	1.7216	-0.002
06.11 02:50	1.6962	-0.001
06.11 01:50	1.7092	-0.0021
06.11 00:50	1.7226	-0.0043
05.11 23:50	1.7386	-0.0025
05.11 22:50	1.7607	+0.001
05.11 21:50	1.7152	-0.0034
05.11 20:50	1.6935	-0.0032
05.11 19:50	1.7095	-0.0174
05.11 18:50	1.7029	-0.0101
05.11 17:50	1.7793	-0.0024
05.11 16:50	1.8125	-0.0025
05.11 15:50	1.8151	+0.0018
05.11 14:50	1.8375	-0.0048
05.11 13:50	1.8338	-0.0023
05.11 12:50	1.8412	+0.0013
05.11 11:50	1.8346	-0.0073
05.11 10:50	1.8279	-0.0015
05.11 09:52	1.8418	-0.0057
05.11 08:50	1.8379	-0.0068
05.11 07:50	1.8682	-0.0014
05.11 06:50	1.8633	-0.0031
05.11 05:50	1.8561	-0.0001
05.11 04:50	1.8418	-0.0042
05.11 03:50	1.8196	+0.0001
05.11 02:50	1.8207	-0.0007
05.11 01:50	1.8318	+0.0049
05.11 00:50	1.8168	-0.0008
04.11 23:50	1.8175	-0.0046
04.11 22:50	1.8152	-0.0022
04.11 21:50	1.8223	-0.0013
04.11 20:50	1.8303	-0.0036
04.11 19:50	1.8596	-0.0074
04.11 18:50	1.8715	+0.0043
04.11 17:50	1.8255	-0.0007
04.11 16:50	1.7899	-0.0089
04.11 15:50	1.7989	-0.0048
04.11 14:50	1.8157	-0.0006
04.11 13:50	1.8133	-0.0016
04.11 12:50	1.8103	-0.0078
04.11 11:50	1.8262	-0.0054
04.11 10:50	1.8183	-
04.11 09:50	1.8133	+0.0033
04.11 08:50	1.8214	+0.0148
04.11 07:50	1.7891	-0.0007
04.11 06:50	1.7637	-0.0049
04.11 05:50	1.7777	+0.0025
04.11 04:50	1.7869	+0.0014
04.11 03:50	1.7988	-0.004
04.11 02:50	1.8319	+0.0041
04.11 01:50	1.8264	-0.0019
04.11 00:50	1.831	+0.0001
03.11 23:50	1.8196	-0.0021
03.11 22:50	1.8281	-0.0025
03.11 21:50	1.8178	-0.0018
03.11 20:50	1.8112	+0.0047
03.11 19:50	1.8057	+0.0006
03.11 18:50	1.8071	-0.0001
03.11 17:50	1.8052	-0.0034
03.11 16:50	1.8099	+0.0026
03.11 15:50	1.8092	+0.0003
03.11 14:50	1.7745	+0.0021
03.11 13:50	1.7642	-0.0015
03.11 12:50	1.7617	+0.0012
03.11 11:50	1.7549	-0.0015
03.11 10:50	1.7681	+0.0009
03.11 09:50	1.7595	+0.0006
03.11 08:50	1.7652	-0.0005
03.11 07:50	1.769	+0.0002
03.11 06:50	1.7625	-0.0073
03.11 05:50	1.7748	-0.0001
03.11 04:50	1.7767	-0.0095
03.11 03:50	1.7949	+0.0014
03.11 02:50	1.7862	+0.0036
03.11 01:50	1.7823	+0.0033
03.11 00:50	1.7881	+0.0013
02.11 23:50	1.7777	+0.0028
02.11 22:50	1.7661

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 1.5029

макс: 2.3209

за месяц:

1.568

Таблица изменений курса iota : показать

Дата	Курс	+/-
08.11.2026	1.5907	-0.0643
07.11.2026	1.655	-0.0639
06.11.2026	1.7189	-0.0673
05.11.2026	1.7862	-0.0251
04.11.2026	1.8113	+0.0222
03.11.2026	1.7891	-0.004
02.11.2026	1.7931	-
01.11.2026	1.7931	-0.0141
31.10.2026	1.8072	+0.0496
30.10.2026	1.7576	-0.0584
29.10.2026	1.816	-0.0968
28.10.2026	1.9128	-0.0074
27.10.2026	1.9202	-0.0143
26.10.2026	1.9345	-0.0239
25.10.2026	1.9584	-0.0284
24.10.2026	1.9868	-0.0433
23.10.2026	2.0301	-0.0103
22.10.2026	2.0404	-0.0871
21.10.2026	2.1275	+0.0576
20.10.2026	2.0699	+0.0533
19.10.2026	2.0166	+0.0003
18.10.2026	2.0163	-0.0893
17.10.2026	2.1056	-0.0611
16.10.2026	2.1667	+0.083
15.10.2026	2.0837	-0.0948
14.10.2026	2.1785	-0.039
13.10.2026	2.2175	-0.097
12.10.2026	2.3145	-0.0062
11.10.2026	2.3207	-0.0002
10.10.2026	2.3209	+0.0564
09.10.2026	2.2645

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 1.4312

макс: 2.6481

за квартал:

1.568

Таблица изменений курса iota : показать

Дата	Курс	+/-
08.11.2026	1.5907	-0.0643
07.11.2026	1.655	-0.0639
06.11.2026	1.7189	-0.0673
05.11.2026	1.7862	-0.0251
04.11.2026	1.8113	+0.0222
03.11.2026	1.7891	-0.004
02.11.2026	1.7931	-
01.11.2026	1.7931	-0.0141
31.10.2026	1.8072	+0.0496
30.10.2026	1.7576	-0.0584
29.10.2026	1.816	-0.0968
28.10.2026	1.9128	-0.0074
27.10.2026	1.9202	-0.0143
26.10.2026	1.9345	-0.0239
25.10.2026	1.9584	-0.0284
24.10.2026	1.9868	-0.0433
23.10.2026	2.0301	-0.0103
22.10.2026	2.0404	-0.0871
21.10.2026	2.1275	+0.0576
20.10.2026	2.0699	+0.0533
19.10.2026	2.0166	+0.0003
18.10.2026	2.0163	-0.0893
17.10.2026	2.1056	-0.0611
16.10.2026	2.1667	+0.083
15.10.2026	2.0837	-0.0948
14.10.2026	2.1785	-0.039
13.10.2026	2.2175	-0.097
12.10.2026	2.3145	-0.0062
11.10.2026	2.3207	-0.0002
10.10.2026	2.3209	+0.0564
09.10.2026	2.2645	-0.0687
08.10.2026	2.3332	-0.0794
07.10.2026	2.4126	-0.1994
06.10.2026	2.612	-0.0361
05.10.2026	2.6481	+0.0159
04.10.2026	2.6322	+0.2201
03.10.2026	2.4121	-0.0387
02.10.2026	2.4508	-0.0094
01.10.2026	2.4602	+0.1071
30.09.2026	2.3531	-0.0789
29.09.2026	2.432	+0.042
28.09.2026	2.39	+0.1248
27.09.2026	2.2652	+0.0593
25.09.2026	2.2059	+0.0911
24.09.2026	2.1148	-0.054
23.09.2026	2.1688	+0.0239
22.09.2026	2.1449	+0.0051
21.09.2026	2.1398	+0.0202
20.09.2026	2.1196	+0.0389
19.09.2026	2.0807	+0.1523
18.09.2026	1.9284	+0.1465
17.09.2026	1.7819	+0.0656
16.09.2026	1.7163	-0.1265
15.09.2026	1.8428	-0.0757
14.09.2026	1.9185	+0.0923
13.09.2026	1.8262	+0.0384
12.09.2026	1.7878	+0.0072
11.09.2026	1.7806	-0.0237
10.09.2026	1.8043	-0.099
09.09.2026	1.9033	+0.003
08.09.2026	1.9003	+0.0276
07.09.2026	1.8727	+0.0073
06.09.2026	1.8654	+0.0965
05.09.2026	1.7689	-0.0085
04.09.2026	1.7774	-0.0231
03.09.2026	1.8005	+0.0366
02.09.2026	1.7639	-0.0208
01.09.2026	1.7847	+0.0063
31.08.2026	1.7784	-0.0107
30.08.2026	1.7891	+0.0556
29.08.2026	1.7335	-0.0868
28.08.2026	1.8203	-0.0774
27.08.2026	1.8977	-0.0112
26.08.2026	1.9089	-0.1097
23.08.2026	2.0186	-0.0178
22.08.2026	2.0364	+0.2156
21.08.2026	1.8208	+0.1952
20.08.2026	1.6256	+0.1187
19.08.2026	1.5069	+0.0611
18.08.2026	1.4458	-0.0037
17.08.2026	1.4495	+0.0183
16.08.2026	1.4312	-0.0358
15.08.2026	1.467	-0.0126
14.08.2026	1.4796	-0.0435
13.08.2026	1.5231	-0.0056
12.08.2026	1.5287	+0.0117
11.08.2026	1.517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот