Курсы криптовалют к IOTA

Bitcoin 83817.71
Эфириум 2661.01
Tether USDt 0.99962
BNB 777.75
XRP 1.4991
USDC 0.99989
Solana 114.78
TRON 0.33957
Zcash 1499.08
Hyperliquid 92.0922
Dogecoin 0.09466
Monero 546.74
Chainlink 12.5135
Cardano 0.24665
UNUS SED LEO 8.8969
Stellar 0.20607
Bitcoin Cash 336.01
NEAR Protocol 4.5254
Uniswap 9.156
Лайткоин 72.5795

Все криптовалюты » Украинская гривна » IOTA

Курс украинской гривны (UAH) к IOTA (IOTA)

Обновлено: 24.09.2026 18:10:01


	=
Калькулятор UAH - IOTA / Обратный расчет: курс IOTA к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно iota, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46388

макс: 0.4928

за сутки:

0.47084

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 18:10	0.47084	-0.00197
24.09 18:00	0.47281	+0.00459
24.09 17:50	0.46822	+0.00434
24.09 17:40	0.46388	-0.00131
24.09 17:30	0.46519	-0.00365
24.09 17:20	0.46884	-0.00308
24.09 17:10	0.47192	-0.00055
24.09 17:03	0.47247	-0.00132
24.09 17:00	0.47379	-0.0012
24.09 16:50	0.47499	+0.00131
24.09 16:40	0.47368	-0.00183
24.09 16:30	0.47551	-0.00291
24.09 16:20	0.47842	-0.00226
24.09 16:10	0.48068	-0.00171
24.09 16:00	0.48239	-0.00149
24.09 15:50	0.48388	+0.00047
24.09 15:40	0.48341	+0.00144
24.09 15:30	0.48197	-0.00039
24.09 15:20	0.48236	-0.00371
24.09 15:10	0.48607	+0.00164
24.09 15:03	0.48443	+7.0E-5
24.09 15:00	0.48436	+0.00019
24.09 14:50	0.48417	+0.00032
24.09 14:40	0.48385	+0.00096
24.09 14:30	0.48289	-0.00175
24.09 14:20	0.48464	-0.00399
24.09 14:10	0.48863	-0.00107
24.09 14:00	0.4897	-0.00071
24.09 13:50	0.49041	-0.00059
24.09 13:40	0.491	+0.00038
24.09 13:30	0.49062	+0.00042
24.09 13:20	0.4902	-0.00082
24.09 13:10	0.49102	+0.00081
24.09 13:03	0.49021	+4.0E-5
24.09 13:00	0.49017	-0.00052
24.09 12:50	0.49069	-0.00211
24.09 12:40	0.4928	+0.00267
24.09 12:30	0.49013	+0.00286
24.09 12:20	0.48727	+0.00476
24.09 12:10	0.48251	+0.00017
24.09 12:00	0.48234	+0.00121
24.09 11:50	0.48113	+0.00188
24.09 11:40	0.47925	+0.00341
24.09 11:30	0.47584	+0.00244
24.09 11:20	0.4734	+0.00233
24.09 11:10	0.47107	+4.0E-5
24.09 11:03	0.47103	+0.0003
24.09 11:00	0.47073	-0.00106
24.09 10:50	0.47179	+0.00092
24.09 10:40	0.47087	-0.00134
24.09 10:30	0.47221	-0.00063
24.09 10:20	0.47284	-5.0E-5
24.09 10:10	0.47289	+0.00051
24.09 10:00	0.47238	-
24.09 09:50	0.47238	+0.00021
24.09 09:40	0.47217	+0.00044
24.09 09:30	0.47173	-0.00146
24.09 09:20	0.47319	-0.00067
24.09 09:10	0.47386	-0.00091
24.09 09:03	0.47477	+0.002
24.09 09:00	0.47277	+0.00126
24.09 08:50	0.47151	+0.00069
24.09 08:40	0.47082	-0.00013
24.09 08:30	0.47095	+0.00105
24.09 08:20	0.4699	-0.00012
24.09 08:10	0.47002	-0.00714
24.09 08:00	0.47716	-0.00183
24.09 07:50	0.47899	+0.00211
24.09 07:40	0.47688	-0.00176
24.09 07:30	0.47864	-0.00059
24.09 07:20	0.47923	+8.0E-5
24.09 07:10	0.47915	+0.00064
24.09 07:03	0.47851	+8.0E-5
24.09 07:00	0.47843	+0.00169
24.09 06:50	0.47674	-0.00085
24.09 06:40	0.47759	+0.00098
24.09 06:30	0.47661	+0.00079
24.09 06:20	0.47582	+0.00066
24.09 06:10	0.47516	+0.00028
24.09 06:00	0.47488	-0.00019
24.09 05:50	0.47507	-0.00371
24.09 05:40	0.47878	-0.00085
24.09 05:30	0.47963	-0.0003
24.09 05:20	0.47993	-0.00425
24.09 05:10	0.48418	+0.00113
24.09 05:03	0.48305	+0.0002
24.09 05:00	0.48285	+0.00095
24.09 04:50	0.4819	+0.00177
24.09 04:40	0.48013	-0.00225
24.09 04:30	0.48238	+0.0009
24.09 04:20	0.48148	+0.00042
24.09 04:10	0.48106	+0.00029
24.09 04:00	0.48077	+0.00015
24.09 03:50	0.48062	+0.00027
24.09 03:40	0.48035	+0.00042
24.09 03:30	0.47993	+0.00263
24.09 03:20	0.4773	-0.00333
24.09 03:10	0.48063	-7.0E-5
24.09 03:03	0.4807	-4.0E-5
24.09 03:00	0.48074	-0.00167
24.09 02:50	0.48241	+0.00121
24.09 02:40	0.4812	+0.00121
24.09 02:30	0.47999	+0.00041
24.09 02:20	0.47958	+0.00016
24.09 02:10	0.47942	+0.00025
24.09 02:00	0.47917	+0.00021
24.09 01:50	0.47896	-0.0006
24.09 01:40	0.47956	+0.00255
24.09 01:30	0.47701	+0.00065
24.09 01:20	0.47636	-0.00073
24.09 01:10	0.47709	-0.00046
24.09 01:03	0.47755	+7.0E-5
24.09 01:00	0.47748	+0.00063
24.09 00:50	0.47685	-0.00066
24.09 00:40	0.47751	-0.0018
24.09 00:30	0.47931	-0.00047
24.09 00:20	0.47978	-6.0E-5
24.09 00:10	0.47984	-0.00056
24.09 00:00	0.4804	+0.00075
23.09 23:50	0.47965	-0.00064
23.09 23:40	0.48029	-0.00054
23.09 23:30	0.48083	+0.00178
23.09 23:20	0.47905	-0.00063
23.09 23:10	0.47968	+0.00088
23.09 23:03	0.4788	+4.0E-5
23.09 23:00	0.47876	+0.00034
23.09 22:50	0.47842	-0.00018
23.09 22:40	0.4786	-0.00109
23.09 22:30	0.47969	-0.00152
23.09 22:20	0.48121	+0.00047
23.09 22:10	0.48074	+0.00098
23.09 22:00	0.47976	-0.00127
23.09 21:50	0.48103	-0.00014
23.09 21:40	0.48117	+0.00121
23.09 21:30	0.47996	+0.00124
23.09 21:20	0.47872	+0.00069
23.09 21:10	0.47803	+0.00128
23.09 21:03	0.47675	+0.00099
23.09 21:00	0.47576	+0.00017
23.09 20:50	0.47559	-0.00083
23.09 20:40	0.47642	+0.00046
23.09 20:30	0.47596	-0.0001
23.09 20:20	0.47606	-0.00247
23.09 20:10	0.47853	+0.00163
23.09 20:00	0.4769	+0.00066
23.09 19:50	0.47624	+0.00027
23.09 19:40	0.47597	-0.00145
23.09 19:30	0.47742	+0.00037
23.09 19:20	0.47705	-0.00137
23.09 19:10	0.47842	-0.00311
23.09 19:03	0.48153	+0.00218
23.09 19:00	0.47935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4435

макс: 0.5571

за неделю:

0.47084

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 18:10	0.47084	+0.00459
24.09 17:50	0.46822	-0.0012
24.09 16:50	0.47499	-0.00149
24.09 15:50	0.48388	+0.00019
24.09 14:50	0.48417	-0.00071
24.09 13:50	0.49041	-0.00052
24.09 12:50	0.49069	+0.00121
24.09 11:50	0.48113	-0.00106
24.09 10:50	0.47179	-
24.09 09:50	0.47238	+0.00126
24.09 08:50	0.47151	-0.00183
24.09 07:50	0.47899	+0.00169
24.09 06:50	0.47674	-0.00019
24.09 05:50	0.47507	+0.00095
24.09 04:50	0.4819	+0.00015
24.09 03:50	0.48062	-0.00167
24.09 02:50	0.48241	+0.00021
24.09 01:50	0.47896	+0.00063
24.09 00:50	0.47685	+0.00075
23.09 23:50	0.47965	+0.00034
23.09 22:50	0.47842	-0.00127
23.09 21:50	0.48103	+0.00017
23.09 20:50	0.47559	+0.00066
23.09 19:50	0.47624	+0.00282
23.09 18:50	0.47653	-0.00336
23.09 17:50	0.47641	-0.00015
23.09 16:50	0.46066	+0.00096
23.09 15:50	0.45731	-0.00138
23.09 14:50	0.45716	+0.00063
23.09 13:50	0.44735	+0.00047
23.09 12:50	0.44729	+0.00489
23.09 11:50	0.44554	-7.0E-5
23.09 10:50	0.44707	-0.00131
23.09 09:50	0.44432	+0.00495
23.09 08:50	0.44645	-0.00035
23.09 07:50	0.4435	+0.00042
23.09 06:50	0.44648	-0.00017
23.09 05:50	0.45432	+0.00033
23.09 04:50	0.45668	+0.00027
23.09 03:50	0.457	+6.0E-5
23.09 02:50	0.45549	+0.00068
23.09 01:50	0.45596	-0.00139
23.09 00:50	0.4606	+0.0006
22.09 23:50	0.46045	-0.00102
22.09 22:50	0.4643	+0.00103
22.09 21:50	0.46459	-0.00105
22.09 20:50	0.46414	-0.00323
22.09 19:50	0.46721	+0.00095
22.09 18:50	0.46392	-0.00175
22.09 17:50	0.47356	-0.00169
22.09 16:50	0.46893	-0.00347
22.09 15:50	0.47275	-0.0004
22.09 14:50	0.47484	-0.00011
22.09 13:50	0.47428	-0.00019
22.09 12:50	0.46947	-0.00045
22.09 11:50	0.46454	-0.00059
22.09 10:50	0.46935	+0.00093
22.09 09:50	0.46782	-0.00186
22.09 08:50	0.46841	+0.00132
22.09 07:50	0.46711	+0.00046
22.09 06:50	0.4677	+0.00193
22.09 05:50	0.46588	+0.00162
22.09 04:50	0.46626	+0.00159
22.09 03:50	0.45991	-0.00257
22.09 02:50	0.46331	-0.00065
22.09 01:50	0.46402	+0.00111
22.09 00:50	0.4652	-0.00132
21.09 23:50	0.46683	-0.00014
21.09 22:50	0.47022	+0.00062
21.09 21:50	0.4706	+0.0021
21.09 20:50	0.47027	+0.00016
21.09 19:50	0.46396	+0.00043
21.09 18:50	0.46038	-0.00138
21.09 17:50	0.46112	-0.00061
21.09 16:50	0.4608	+0.00047
21.09 15:50	0.45727	+0.00122
21.09 14:50	0.45977	-0.00266
21.09 13:50	0.46283	+0.00465
21.09 12:50	0.46148	-5.0E-5
21.09 11:50	0.46666	-0.00086
21.09 10:50	0.47366	+0.00053
21.09 09:50	0.47274	+0.00091
21.09 08:50	0.47512	+0.00015
21.09 07:50	0.47245	-0.00274
21.09 06:50	0.4711	-0.00157
21.09 05:50	0.47737	+0.00704
21.09 04:50	0.47199	+0.00159
21.09 03:50	0.46919	+0.00032
21.09 02:50	0.47488	+0.00096
21.09 01:50	0.47274	-0.00124
21.09 00:50	0.47323	+0.00039
20.09 23:50	0.467	+0.00035
20.09 22:50	0.46685	+0.00157
20.09 21:50	0.4654	+0.00052
20.09 20:50	0.46035	-0.00204
20.09 19:50	0.45626	-0.00102
20.09 18:50	0.46227	-0.00124
20.09 17:50	0.48059	-0.00019
20.09 16:50	0.49105	-0.00091
20.09 15:50	0.48867	-0.0005
20.09 14:50	0.48464	-0.00026
20.09 13:50	0.48682	+0.00179
20.09 12:50	0.47804	+0.0004
20.09 11:50	0.47658	+0.00011
20.09 10:50	0.47236	+0.00023
20.09 09:50	0.47583	+0.0005
20.09 08:50	0.47184	-0.00041
20.09 07:50	0.47201	-5.0E-5
20.09 06:50	0.46654	+0.00657
20.09 05:50	0.47016	-0.00136
20.09 04:50	0.46202	-0.00032
20.09 03:50	0.46465	-0.00099
20.09 02:50	0.46897	-0.00093
20.09 01:50	0.475	-0.00203
20.09 00:50	0.47895	+0.00503
19.09 23:50	0.46863	+1.0E-5
19.09 22:50	0.47276	+0.00117
19.09 21:50	0.4749	-0.00077
19.09 20:50	0.47538	+0.00042
19.09 19:50	0.47182	-0.0003
19.09 18:50	0.47434	+0.00057
19.09 17:50	0.46978	-0.00076
19.09 16:50	0.47866	-0.00155
19.09 15:50	0.47989	-0.00178
19.09 14:50	0.4793	+0.00187
19.09 13:50	0.47315	+0.00114
19.09 12:50	0.47864	-0.0035
19.09 11:50	0.47994	+0.00239
19.09 10:50	0.48485	-0.00037
19.09 09:50	0.49208	+0.00033
19.09 08:50	0.49143	-0.00148
19.09 07:50	0.48678	-0.00443
19.09 06:50	0.49404	-0.00054
19.09 05:50	0.49062	-0.00285
19.09 04:50	0.49601	-1.0E-5
19.09 03:50	0.49909	-0.0002
19.09 02:50	0.50083	-0.00032
19.09 01:50	0.50196	+0.00021
19.09 00:50	0.50233	+0.00136
18.09 23:50	0.50241	+0.0012
18.09 22:50	0.50253	+0.00022
18.09 21:50	0.51148	+0.00019
18.09 20:50	0.5102	+0.00097
18.09 19:50	0.51098	-0.00113
18.09 18:50	0.51414	-0.00089
18.09 17:50	0.51454	+0.00061
18.09 16:50	0.51809	-6.0E-5
18.09 15:50	0.51929	+0.00042
18.09 14:50	0.52459	+0.00104
18.09 13:50	0.51675	-0.00036
18.09 12:50	0.5135	-0.00096
18.09 11:50	0.52112	+0.00044
18.09 10:50	0.52185	+0.00044
18.09 09:50	0.52411	-0.00016
18.09 08:50	0.52227	-0.00268
18.09 07:50	0.52552	+0.00027
18.09 06:50	0.52472	-0.00112
18.09 05:50	0.53805	-0.00079
18.09 04:50	0.54307	-0.00073
18.09 03:50	0.54446	-0.00072
18.09 02:50	0.54723	+0.00055
18.09 01:50	0.54999	+0.00074
18.09 00:50	0.55069	-0.0021
17.09 23:50	0.55374	-0.00126
17.09 22:50	0.5571	+0.0004
17.09 21:50	0.55256	+0.00054
17.09 20:50	0.55201	-0.00073
17.09 19:50	0.55429

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.4435

макс: 0.58266

за месяц:

0.47084

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.46109	-0.00512
22.09.2026	0.46621	-0.00113
21.09.2026	0.46734	-0.00444
20.09.2026	0.47178	-0.00882
19.09.2026	0.4806	-0.03796
18.09.2026	0.51856	-0.04265
17.09.2026	0.56121	-0.02145
16.09.2026	0.58266	+0.04
15.09.2026	0.54266	+0.02142
14.09.2026	0.52124	-0.02636
13.09.2026	0.5476	-0.01175
12.09.2026	0.55935	-0.00225
11.09.2026	0.5616	+0.00737
10.09.2026	0.55423	+0.02884
09.09.2026	0.52539	-0.00085
08.09.2026	0.52624	-0.00776
07.09.2026	0.534	-0.00209
06.09.2026	0.53609	-0.02924
05.09.2026	0.56533	+0.00271
04.09.2026	0.56262	+0.00723
03.09.2026	0.55539	-0.01154
02.09.2026	0.56693	+0.00662
01.09.2026	0.56031	-0.002
31.08.2026	0.56231	+0.00338
30.08.2026	0.55893	-0.01794
29.08.2026	0.57687	+0.02751
28.08.2026	0.54936	+0.0224
27.08.2026	0.52696	+0.00311
26.08.2026	0.52385

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.4435

макс: 0.70241

за квартал:

0.47084

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.46109	-0.00512
22.09.2026	0.46621	-0.00113
21.09.2026	0.46734	-0.00444
20.09.2026	0.47178	-0.00882
19.09.2026	0.4806	-0.03796
18.09.2026	0.51856	-0.04265
17.09.2026	0.56121	-0.02145
16.09.2026	0.58266	+0.04
15.09.2026	0.54266	+0.02142
14.09.2026	0.52124	-0.02636
13.09.2026	0.5476	-0.01175
12.09.2026	0.55935	-0.00225
11.09.2026	0.5616	+0.00737
10.09.2026	0.55423	+0.02884
09.09.2026	0.52539	-0.00085
08.09.2026	0.52624	-0.00776
07.09.2026	0.534	-0.00209
06.09.2026	0.53609	-0.02924
05.09.2026	0.56533	+0.00271
04.09.2026	0.56262	+0.00723
03.09.2026	0.55539	-0.01154
02.09.2026	0.56693	+0.00662
01.09.2026	0.56031	-0.002
31.08.2026	0.56231	+0.00338
30.08.2026	0.55893	-0.01794
29.08.2026	0.57687	+0.02751
28.08.2026	0.54936	+0.0224
27.08.2026	0.52696	+0.00311
26.08.2026	0.52385	+0.02845
23.08.2026	0.4954	+0.00434
22.08.2026	0.49106	-0.05814
21.08.2026	0.5492	-0.06598
20.08.2026	0.61518	-0.04843
19.08.2026	0.66361	-0.02805
18.08.2026	0.69166	+0.00176
17.08.2026	0.6899	-0.00881
16.08.2026	0.69871	+0.01707
15.08.2026	0.68164	+0.00576
14.08.2026	0.67588	+0.01934
13.08.2026	0.65654	+0.00238
12.08.2026	0.65416	-0.00503
11.08.2026	0.65919	+0.01458
10.08.2026	0.64461	+0.01507
09.08.2026	0.62954	-0.02097
08.08.2026	0.65051	-0.00887
07.08.2026	0.65938	+0.00287
06.08.2026	0.65651	-0.00987
05.08.2026	0.66638	-0.00412
04.08.2026	0.6705	+0.00549
03.08.2026	0.66501	-0.01465
02.08.2026	0.67966	-0.01262
01.08.2026	0.69228	-0.01013
31.07.2026	0.70241	+0.0168
30.07.2026	0.68561	-0.01127
29.07.2026	0.69688	+0.00293
28.07.2026	0.69395	+0.03779
27.07.2026	0.65616	+0.01414
26.07.2026	0.64202	-0.00577
25.07.2026	0.64779	+0.00434
24.07.2026	0.64345	+0.01702
23.07.2026	0.62643	+0.01353
22.07.2026	0.6129	+0.00674
21.07.2026	0.60616	-0.01708
20.07.2026	0.62324	+0.00192
19.07.2026	0.62132	-0.00064
18.07.2026	0.62196	-0.00615
17.07.2026	0.62811	+0.00864
16.07.2026	0.61947	+0.01451
15.07.2026	0.60496	-0.00352
14.07.2026	0.60848	+0.00986
13.07.2026	0.59862	+0.01974
12.07.2026	0.57888	+0.02037
11.07.2026	0.55851	-0.00562
10.07.2026	0.56413	-0.04712
09.07.2026	0.61125	-0.00208
08.07.2026	0.61333	+0.00399
07.07.2026	0.60934	+0.00932
06.07.2026	0.60002	+0.01268
05.07.2026	0.58734	+0.01252
04.07.2026	0.57482	-0.00053
03.07.2026	0.57535	+0.00353
02.07.2026	0.57182	-0.03099
01.07.2026	0.60281	-0.03778
30.06.2026	0.64059	+0.00807
29.06.2026	0.63252	+0.0251
28.06.2026	0.60742	+0.026
27.06.2026	0.58142	-0.00494
26.06.2026	0.58636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот