Курсы криптовалют к IOTA

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » IOTA

Курс украинской гривны (UAH) к IOTA (IOTA)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - IOTA / Обратный расчет: курс IOTA к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно iota, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68294

макс: 0.71587

за сутки:

0.70813

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.70813	+0.00073
31.07 22:30	0.7074	+0.00086
31.07 22:20	0.70654	+0.00062
31.07 22:10	0.70592	-0.00073
31.07 22:00	0.70665	-0.00149
31.07 21:50	0.70814	-9.0E-5
31.07 21:40	0.70823	-0.00062
31.07 21:30	0.70885	+0.0011
31.07 21:20	0.70775	-0.00056
31.07 21:10	0.70831	+0.00031
31.07 21:03	0.708	-9.0E-5
31.07 21:00	0.70809	+0.00031
31.07 20:50	0.70778	+0.00176
31.07 20:40	0.70602	-0.0011
31.07 20:30	0.70712	+0.00069
31.07 20:20	0.70643	-0.00038
31.07 20:10	0.70681	-0.00132
31.07 20:00	0.70813	-0.00015
31.07 19:50	0.70828	+4.0E-5
31.07 19:40	0.70824	+9.0E-5
31.07 19:30	0.70815	+0.00034
31.07 19:20	0.70781	-0.0012
31.07 19:10	0.70901	-0.00134
31.07 19:03	0.71035	+8.0E-5
31.07 19:00	0.71027	-0.00019
31.07 18:50	0.71046	-0.00091
31.07 18:40	0.71137	-0.0015
31.07 18:30	0.71287	-0.00034
31.07 18:20	0.71321	-6.0E-5
31.07 18:10	0.71327	-0.00172
31.07 18:00	0.71499	+0.00166
31.07 17:50	0.71333	+0.00164
31.07 17:40	0.71169	-0.00178
31.07 17:30	0.71347	-0.00094
31.07 17:20	0.71441	-0.00146
31.07 17:10	0.71587	+0.00306
31.07 17:03	0.71281	+0.00013
31.07 17:00	0.71268	+0.00386
31.07 16:50	0.70882	+0.00108
31.07 16:40	0.70774	+0.00157
31.07 16:30	0.70617	-0.00068
31.07 16:20	0.70685	+0.00027
31.07 16:10	0.70658	+0.00017
31.07 16:00	0.70641	-0.0014
31.07 15:50	0.70781	+0.00036
31.07 15:40	0.70745	-0.00078
31.07 15:30	0.70823	-0.00117
31.07 15:28	0.7094	-
31.07 15:28	0.7094	+0.00039
31.07 15:10	0.70901	+0.00049
31.07 15:04	0.70852	+0.0001
31.07 15:00	0.70842	+0.00041
31.07 14:50	0.70801	+0.00063
31.07 14:40	0.70738	+0.00094
31.07 14:30	0.70644	+0.00047
31.07 14:20	0.70597	+0.00048
31.07 14:10	0.70549	+0.00067
31.07 14:00	0.70482	-0.00057
31.07 13:50	0.70539	-0.00057
31.07 13:40	0.70596	-0.00079
31.07 13:30	0.70675	-0.001
31.07 13:20	0.70775	+0.00015
31.07 13:10	0.7076	+0.00237
31.07 13:03	0.70523	-0.0005
31.07 13:00	0.70573	+0.00021
31.07 12:50	0.70552	-0.00085
31.07 12:40	0.70637	+0.00142
31.07 12:30	0.70495	+0.00049
31.07 12:20	0.70446	+0.00121
31.07 12:10	0.70325	+0.00188
31.07 12:00	0.70137	+0.00027
31.07 11:50	0.7011	+0.00142
31.07 11:40	0.69968	+0.00019
31.07 11:30	0.69949	+0.00128
31.07 11:20	0.69821	+0.00109
31.07 11:10	0.69712	-0.00019
31.07 11:03	0.69731	-0.00058
31.07 11:00	0.69789	-0.00143
31.07 10:50	0.69932	-0.00159
31.07 10:40	0.70091	-0.00029
31.07 10:30	0.7012	+0.00102
31.07 10:20	0.70018	+0.00149
31.07 10:10	0.69869	+0.00195
31.07 10:00	0.69674	+0.00023
31.07 09:50	0.69651	+0.00079
31.07 09:40	0.69572	-0.00108
31.07 09:30	0.6968	+0.00019
31.07 09:20	0.69661	+0.00011
31.07 09:10	0.6965	+0.001
31.07 09:03	0.6955	-0.00081
31.07 09:00	0.69631	-0.00072
31.07 08:50	0.69703	+0.00079
31.07 08:40	0.69624	+0.00101
31.07 08:30	0.69523	-0.00098
31.07 08:20	0.69621	+0.00087
31.07 08:10	0.69534	-0.00021
31.07 08:00	0.69555	+0.00086
31.07 07:50	0.69469	+0.00047
31.07 07:40	0.69422	-0.00127
31.07 07:30	0.69549	+0.00155
31.07 07:20	0.69394	+0.00182
31.07 07:10	0.69212	-0.00145
31.07 07:03	0.69357	-0.00132
31.07 07:00	0.69489	-0.00016
31.07 06:50	0.69505	-0.00026
31.07 06:40	0.69531	+7.0E-5
31.07 06:30	0.69524	-0.00149
31.07 06:20	0.69673	+0.00025
31.07 06:10	0.69648	-0.00013
31.07 06:00	0.69661	+0.00082
31.07 05:50	0.69579	+0.00131
31.07 05:40	0.69448	+0.00051
31.07 05:30	0.69397	+0.00017
31.07 05:20	0.6938	+0.00048
31.07 05:10	0.69332	+0.00045
31.07 05:03	0.69287	-7.0E-5
31.07 05:00	0.69294	+0.00235
31.07 04:50	0.69059	+0.00162
31.07 04:45	0.68897	+0.00192
31.07 04:30	0.68705	+0.00021
31.07 04:20	0.68684	-0.00224
31.07 04:10	0.68908	-0.00123
31.07 04:00	0.69031	-1.0E-5
31.07 03:50	0.69032	-0.0015
31.07 03:40	0.69182	+0.00039
31.07 03:30	0.69143	+0.00044
31.07 03:20	0.69099	+0.0009
31.07 03:10	0.69009	+0.00083
31.07 03:03	0.68926	-0.00054
31.07 03:00	0.6898	+0.00144
31.07 02:50	0.68836	+0.00153
31.07 02:40	0.68683	-0.00151
31.07 02:30	0.68834	-3.0E-5
31.07 02:20	0.68837	+0.00027
31.07 02:10	0.6881	+0.00069
31.07 02:00	0.68741	+0.00145
31.07 01:50	0.68596	+0.00045
31.07 01:40	0.68551	-0.0006
31.07 01:30	0.68611	+0.00063
31.07 01:20	0.68548	+0.0006
31.07 01:10	0.68488	-0.00078
31.07 01:03	0.68566	-3.0E-5
31.07 01:00	0.68569	+0.00166
31.07 00:50	0.68403	+0.00104
31.07 00:40	0.68299	-0.00056
31.07 00:30	0.68355	+0.00061
31.07 00:20	0.68294	-0.00538
31.07 00:10	0.68832	+0.00099
31.07 00:00	0.68733	-0.00085
30.07 23:50	0.68818	-0.00085
30.07 23:40	0.68903	+0.00103
30.07 23:30	0.688	-0.00017
30.07 23:20	0.68817	+0.00013
30.07 23:10	0.68804	-0.0006
30.07 23:03	0.68864	+3.0E-5
30.07 23:00	0.68861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63653

макс: 0.71587

за неделю:

0.70813

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.70813	-0.00149
31.07 21:50	0.70814	+0.00031
31.07 20:50	0.70778	-0.00015
31.07 19:50	0.70828	-0.00019
31.07 18:50	0.71046	+0.00166
31.07 17:50	0.71333	+0.00386
31.07 16:50	0.70882	-0.0014
31.07 15:50	0.70781	+0.00041
31.07 14:50	0.70801	-0.00057
31.07 13:50	0.70539	+0.00021
31.07 12:50	0.70552	+0.00027
31.07 11:50	0.7011	-0.00143
31.07 10:50	0.69932	+0.00023
31.07 09:50	0.69651	-0.00072
31.07 08:50	0.69703	+0.00086
31.07 07:50	0.69469	-0.00016
31.07 06:50	0.69505	+0.00082
31.07 05:50	0.69579	+0.00235
31.07 04:50	0.69059	-1.0E-5
31.07 03:50	0.69032	+0.00144
31.07 02:50	0.68836	+0.00145
31.07 01:50	0.68596	+0.00166
31.07 00:50	0.68403	-0.00085
30.07 23:50	0.68818	-0.00107
30.07 22:50	0.68968	-6.0E-5
30.07 21:50	0.69015	+0.00058
30.07 20:50	0.68596	+0.00025
30.07 19:50	0.68776	-0.00029
30.07 18:50	0.68446	+0.00072
30.07 17:50	0.68031	-0.00214
30.07 16:50	0.68515	-0.00052
30.07 15:50	0.68714	-0.0007
30.07 14:50	0.684	+0.00244
30.07 13:50	0.68078	-0.0003
30.07 12:50	0.67928	+0.00156
30.07 11:50	0.67779	+0.0003
30.07 10:50	0.67963	-0.00267
30.07 08:40	0.68143	+0.00021
30.07 07:50	0.68165	-6.0E-5
30.07 06:50	0.68484	+0.00035
30.07 05:50	0.68492	-0.00121
30.07 04:50	0.68588	+0.00019
30.07 03:50	0.69314	-0.00087
30.07 02:50	0.69729	+0.00123
30.07 01:50	0.69661	-0.00042
30.07 00:50	0.70163	+0.00311
29.07 23:50	0.70119	-0.0003
29.07 22:50	0.70109	-0.00263
29.07 21:50	0.69229	-0.00385
29.07 20:50	0.70088	+0.00013
29.07 19:50	0.70378	+0.00027
29.07 18:50	0.70177	+0.00061
29.07 17:50	0.70234	+0.00047
29.07 16:50	0.69961	-0.00045
29.07 15:50	0.70323	+0.00026
29.07 14:50	0.70013	+0.00049
29.07 13:50	0.69982	-0.0004
29.07 12:50	0.69907	+0.00382
29.07 11:50	0.69503	+0.00082
29.07 10:50	0.69429	-0.00173
29.07 09:50	0.69248	+0.00081
29.07 08:50	0.69077	-0.00091
29.07 07:50	0.69314	+0.00146
29.07 06:50	0.69767	+0.00323
29.07 05:50	0.68155	+0.00162
29.07 04:50	0.68217	-0.00021
29.07 03:50	0.67993	-0.0005
29.07 02:50	0.68252	+0.00262
29.07 01:50	0.68531	-0.00056
29.07 00:50	0.6822	+0.0002
28.07 23:50	0.68395	+0.00039
28.07 22:50	0.68085	+0.00077
28.07 21:50	0.68228	+8.0E-5
28.07 20:50	0.6908	-0.0011
28.07 19:50	0.68334	+0.00022
28.07 18:50	0.68309	+0.00032
28.07 17:50	0.69176	-0.00131
28.07 16:50	0.70123	-0.00609
28.07 15:50	0.69941	-0.00042
28.07 14:50	0.70622	-0.00244
28.07 13:50	0.7081	+0.00061
28.07 12:50	0.70031	-0.00016
28.07 11:50	0.69804	-0.00048
28.07 10:50	0.70289	-0.00039
28.07 09:50	0.69771	-0.00028
28.07 08:50	0.70321	+0.00011
28.07 07:50	0.71115	+0.00138
28.07 06:50	0.70457	-0.00187
28.07 05:50	0.70468	+0.00024
28.07 04:50	0.70978	+0.00154
28.07 03:50	0.69266	-0.00233
28.07 02:50	0.69526	+0.01365
28.07 01:50	0.6803	+0.00089
28.07 00:50	0.66556	-0.00133
27.07 23:50	0.66795	-0.00047
27.07 22:50	0.66531	+0.00018
27.07 21:50	0.66982	-0.00047
27.07 20:50	0.66897	+0.00014
27.07 19:50	0.67262	+0.00235
27.07 18:50	0.67411	-0.00286
27.07 17:50	0.66866	+0.00054
27.07 16:50	0.64671	-7.0E-5
27.07 15:50	0.64749	+0.00067
27.07 14:50	0.64319	-0.00019
27.07 13:50	0.6423	-0.00028
27.07 12:50	0.6439	+0.00033
27.07 11:50	0.64453	-0.00019
27.07 10:50	0.64345	+0.00115
27.07 09:50	0.64059	+5.0E-5
27.07 08:50	0.63899	+0.00014
27.07 07:50	0.64061	-7.0E-5
27.07 06:50	0.64176	+0.00081
27.07 05:50	0.64096	-0.00021
27.07 04:50	0.64076	+0.00099
27.07 03:50	0.63903	+0.00014
27.07 02:50	0.63653	+0.00023
27.07 01:50	0.63783	-9.0E-5
27.07 00:50	0.64247	+0.00011
26.07 23:50	0.64187	+0.00012
26.07 22:50	0.64209	-0.00161
26.07 21:50	0.64403	+0.00069
26.07 20:50	0.64226	+0.00033
26.07 19:50	0.64048	-0.00033
26.07 18:50	0.64046	+0.00037
26.07 17:50	0.6428	-0.00017
26.07 16:50	0.64442	+0.00061
26.07 15:50	0.64006	+6.0E-5
26.07 14:50	0.63994	+0.00136
26.07 13:50	0.63885	-0.00035
26.07 12:50	0.64188	+0.00047
26.07 11:50	0.64082	-3.0E-5
26.07 10:50	0.64238	-0.00106
26.07 09:50	0.64479	+0.00046
26.07 08:50	0.64293	+0.0004
26.07 07:50	0.64329	+0.0002
26.07 06:50	0.64418	-0.00023
26.07 05:50	0.64531	-2.0E-5
26.07 04:50	0.64423	+0.00058
26.07 03:50	0.64387	-0.0002
26.07 02:50	0.64562	+0.00083
26.07 01:50	0.64178	-0.00096
26.07 00:50	0.6432	+0.00092
25.07 23:50	0.64246	-0.001
25.07 22:50	0.64599	+0.00014
25.07 21:50	0.6463	+0.00133
25.07 20:50	0.6434	+0.00013
25.07 19:50	0.64732	+0.00046
25.07 18:50	0.64815	-0.00018
25.07 17:50	0.65092	+0.0004
25.07 16:50	0.65106	+8.0E-5
25.07 15:50	0.65184	-0.00071
25.07 14:50	0.654	-0.0004
25.07 13:50	0.65485	-0.00035
25.07 12:50	0.65312	+0.00123
25.07 11:50	0.65133	+0.0002
25.07 10:50	0.65076	-4.0E-5
25.07 09:50	0.64951	-0.00027
25.07 08:50	0.64607	-0.00069
25.07 07:50	0.64487	+0.0001
25.07 06:50	0.64653	+0.00019
25.07 05:50	0.6481	+0.00028
25.07 04:50	0.64622	-0.00021
25.07 03:50	0.64696	+0.00017
25.07 02:50	0.64606	-0.00067
25.07 01:50	0.64731	+0.00064
25.07 00:50	0.64645	-0.00014
24.07 23:50	0.64756

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.55851

макс: 0.71587

за месяц:

0.70813

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.68561	-0.01127
29.07.2026	0.69688	+0.00293
28.07.2026	0.69395	+0.03779
27.07.2026	0.65616	+0.01414
26.07.2026	0.64202	-0.00577
25.07.2026	0.64779	+0.00434
24.07.2026	0.64345	+0.01702
23.07.2026	0.62643	+0.01353
22.07.2026	0.6129	+0.00674
21.07.2026	0.60616	-0.01708
20.07.2026	0.62324	+0.00192
19.07.2026	0.62132	-0.00064
18.07.2026	0.62196	-0.00615
17.07.2026	0.62811	+0.00864
16.07.2026	0.61947	+0.01451
15.07.2026	0.60496	-0.00352
14.07.2026	0.60848	+0.00986
13.07.2026	0.59862	+0.01974
12.07.2026	0.57888	+0.02037
11.07.2026	0.55851	-0.00562
10.07.2026	0.56413	-0.04712
09.07.2026	0.61125	-0.00208
08.07.2026	0.61333	+0.00399
07.07.2026	0.60934	+0.00932
06.07.2026	0.60002	+0.01268
05.07.2026	0.58734	+0.01252
04.07.2026	0.57482	-0.00053
03.07.2026	0.57535	+0.00353
02.07.2026	0.57182	-0.03099
01.07.2026	0.60281	-0.03778
30.06.2026	0.64059

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.34247

макс: 0.71587

за квартал:

0.70813

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.68561	-0.01127
29.07.2026	0.69688	+0.00293
28.07.2026	0.69395	+0.03779
27.07.2026	0.65616	+0.01414
26.07.2026	0.64202	-0.00577
25.07.2026	0.64779	+0.00434
24.07.2026	0.64345	+0.01702
23.07.2026	0.62643	+0.01353
22.07.2026	0.6129	+0.00674
21.07.2026	0.60616	-0.01708
20.07.2026	0.62324	+0.00192
19.07.2026	0.62132	-0.00064
18.07.2026	0.62196	-0.00615
17.07.2026	0.62811	+0.00864
16.07.2026	0.61947	+0.01451
15.07.2026	0.60496	-0.00352
14.07.2026	0.60848	+0.00986
13.07.2026	0.59862	+0.01974
12.07.2026	0.57888	+0.02037
11.07.2026	0.55851	-0.00562
10.07.2026	0.56413	-0.04712
09.07.2026	0.61125	-0.00208
08.07.2026	0.61333	+0.00399
07.07.2026	0.60934	+0.00932
06.07.2026	0.60002	+0.01268
05.07.2026	0.58734	+0.01252
04.07.2026	0.57482	-0.00053
03.07.2026	0.57535	+0.00353
02.07.2026	0.57182	-0.03099
01.07.2026	0.60281	-0.03778
30.06.2026	0.64059	+0.00807
29.06.2026	0.63252	+0.0251
28.06.2026	0.60742	+0.026
27.06.2026	0.58142	-0.00494
26.06.2026	0.58636	+0.01613
25.06.2026	0.57023	+0.02861
24.06.2026	0.54162	+0.01001
23.06.2026	0.53161	+0.03087
22.06.2026	0.50074	+0.00314
21.06.2026	0.4976	+0.00182
20.06.2026	0.49578	+0.00543
19.06.2026	0.49035	+0.01559
18.06.2026	0.47476	+0.01143
17.06.2026	0.46333	+0.0069
16.06.2026	0.45643	-
15.06.2026	0.45643	-0.02509
14.06.2026	0.48152	+0.00311
13.06.2026	0.47841	+0.00253
12.06.2026	0.47588	-0.01325
11.06.2026	0.48913	-0.00575
10.06.2026	0.49488	+0.01174
09.06.2026	0.48314	+0.01157
08.06.2026	0.47157	-0.01964
07.06.2026	0.49121	-0.01874
06.06.2026	0.50995	+0.0121
05.06.2026	0.49785	+0.03097
04.06.2026	0.46688	+0.03536
03.06.2026	0.43152	+0.02403
02.06.2026	0.40749	+0.02353
01.06.2026	0.38396	+0.01653
31.05.2026	0.36743	+0.02496
30.05.2026	0.34247	-0.01899
29.05.2026	0.36146	-0.04348
28.05.2026	0.40494	+0.00046
27.05.2026	0.40448	+0.0094
26.05.2026	0.39508	+0.00158
25.05.2026	0.3935	-0.00474
24.05.2026	0.39824	+0.00037
23.05.2026	0.39787	+0.00597
22.05.2026	0.3919	-0.00773
21.05.2026	0.39963	-0.00406
20.05.2026	0.40369	-0.00161
19.05.2026	0.4053	-0.00407
18.05.2026	0.40937	+0.00521
17.05.2026	0.40416	+0.00288
16.05.2026	0.40128	+0.02144
15.05.2026	0.37984	+0.00817
14.05.2026	0.37167	+0.00927
13.05.2026	0.3624	+0.00148
12.05.2026	0.36092	+0.00833
11.05.2026	0.35259	-0.01354
10.05.2026	0.36613	-0.00011
09.05.2026	0.36624	-0.01573
08.05.2026	0.38197	-0.00862
07.05.2026	0.39059	+0.00497
06.05.2026	0.38562	-0.0159
05.05.2026	0.40152	-0.01142
04.05.2026	0.41294	-0.00306
03.05.2026	0.416	+0.00055
02.05.2026	0.41545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот