Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IoTeX
- Биткоин 70545.62
- Эфириум 3552.05
- Tether 1.0002
- Binance Coin 617.29
- Solana 186.48
- Рипл 0.62933
- Lido Staked ETH 3539.15
- USD Coin 1
- Dogecoin 0.2173
- Cardano 0.6605
- Avalanche 53.6863
- SHIBA INU 3.071E-5
- Tokamak Network 5.0628
- Polkadot 9.6312
- Bitcoin Cash 617.97
- ChainLink 19.0593
- Wrapped Bitcoin 70275.88
- TRON 0.12034
- Wrapped TRON 0.12019
- Matic Network 0.99809
Курс IoTeX к норвежской кроне
Обновлено: 29.03.2024 16:40:01
Стоимость IoTeX (IOTX) на текущий момент составляет 0.86077 NOK, а общий объем торгов за 24 часа – 277 161 755 NOK.
Рыночная капитализация составляет 8 126 825 076 NOK. За последние 24 часа курс IoTeX относительно норвежской кроны вырос на +1.44%. Изменение за неделю составило +17.87%.
= | ||
Калькулятор IOTX - NOK / Обратный расчет: курс норвежской кроны к IoTeX
|
67% | 33% |
Графики
Динамика изменения курса iotex относительно норвежской кроны, за 1 IOTX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82838макс: 0.86077за сутки:
0.86077 Таблица изменений курса iotex : показать
Дата Курс +/- 29.03 16:40 0.86077 +0.00795 29.03 16:30 0.85282 -0.00416 29.03 16:20 0.85698 +0.00088 29.03 16:10 0.8561 -0.00038 29.03 16:03 0.85648 +0.0004 29.03 16:00 0.85608 +0.001 29.03 15:50 0.85508 -0.00248 29.03 15:40 0.85756 +0.00358 29.03 15:30 0.85398 +0.00684 29.03 15:20 0.84714 -0.00666 29.03 15:10 0.8538 +0.00304 29.03 15:00 0.85076 +0.00136 29.03 14:50 0.8494 -0.00458 29.03 14:40 0.85398 +0.00298 29.03 14:30 0.851 +0.00278 29.03 14:20 0.84822 +0.00121 29.03 14:10 0.84701 -0.0003 29.03 14:03 0.84731 +0.00074 29.03 14:00 0.84657 +0.00537 29.03 13:50 0.8412 -0.00274 29.03 13:40 0.84394 +0.00069 29.03 13:30 0.84325 +0.00167 29.03 13:20 0.84158 +0.00679 29.03 13:10 0.83479 -0.0053 29.03 13:00 0.84009 +0.00088 29.03 12:50 0.83921 +0.00214 29.03 12:40 0.83707 -0.00488 29.03 12:30 0.84195 -0.00467 29.03 12:20 0.84662 +0.00101 29.03 12:10 0.84561 +0.0026 29.03 12:03 0.84301 -0.00167 29.03 12:00 0.84468 +0.0015 29.03 11:50 0.84318 +0.00418 29.03 11:40 0.839 +0.00405 29.03 11:30 0.83495 +0.00037 29.03 11:20 0.83458 -0.00058 29.03 11:10 0.83516 +0.00678 29.03 11:00 0.82838 -0.00725 29.03 10:50 0.83563 -0.00344 29.03 10:40 0.83907 -0.00557 29.03 10:30 0.84464 -0.00436 29.03 10:20 0.849 -0.00379 29.03 10:10 0.85279 +0.00473 29.03 10:03 0.84806 +0.00021 29.03 10:00 0.84785 +0.00245 29.03 09:50 0.8454 -0.00169 29.03 09:40 0.84709 -0.00223 29.03 09:30 0.84932 +0.00424 29.03 09:20 0.84508 -0.00046 29.03 09:10 0.84554 -0.00337 29.03 09:00 0.84891 +0.00151 29.03 08:50 0.8474 +0.00102 29.03 08:40 0.84638 -0.00703 29.03 08:30 0.85341 -0.00296 29.03 08:20 0.85637 +0.00551 29.03 08:10 0.85086 -0.00445 29.03 08:03 0.85531 +0.00213 29.03 08:00 0.85318 -0.00585 29.03 07:50 0.85903 +0.00064 29.03 07:40 0.85839 +0.00304 29.03 07:30 0.85535 +0.00749 29.03 07:20 0.84786 -0.00216 29.03 07:10 0.85002 +0.00089 29.03 07:00 0.84913 +0.0038 29.03 06:50 0.84533 -0.00053 29.03 06:40 0.84586 +0.00163 29.03 06:30 0.84423 -0.00728 29.03 06:20 0.85151 +0.00029 29.03 06:10 0.85122 +0.00484 29.03 06:03 0.84638 -0.00354 29.03 06:00 0.84992 +0.00685 29.03 05:50 0.84307 -0.00484 29.03 05:40 0.84791 +0.00526 29.03 05:30 0.84265 +0.00199 29.03 05:20 0.84066 -0.00551 29.03 05:10 0.84617 -0.00266 29.03 05:00 0.84883 -0.00264 29.03 04:50 0.85147 +0.0086 29.03 04:40 0.84287 +0.00206 29.03 04:30 0.84081 -0.00121 29.03 04:20 0.84202 +0.00372 29.03 04:10 0.8383 +0.00378 29.03 04:03 0.83452 +0.00012 29.03 04:00 0.8344 -0.00207 29.03 03:50 0.83647 +0.00023 29.03 03:40 0.83624 -0.00085 29.03 03:30 0.83709 +0.00067 29.03 03:20 0.83642 -0.00014 29.03 03:10 0.83656 -0.00191 29.03 03:00 0.83847 -0.00409 29.03 02:50 0.84256 -0.00421 29.03 02:40 0.84677 -0.0004 29.03 02:30 0.84717 +0.00169 29.03 02:20 0.84548 +0.00235 29.03 02:10 0.84313 -0.00192 29.03 02:03 0.84505 -0.00048 29.03 02:00 0.84553 +0.003 29.03 01:50 0.84253 -0.00058 29.03 01:40 0.84311 +0.00166 29.03 01:30 0.84145 -0.00156 29.03 01:20 0.84301 +0.00054 29.03 01:10 0.84247 -0.00325 29.03 01:00 0.84572 -0.00162 29.03 00:50 0.84734 -0.00178 29.03 00:40 0.84912 +0.00067 29.03 00:30 0.84845 +6.0E-5 29.03 00:20 0.84839 +0.0009 29.03 00:10 0.84749 +0.00205 29.03 00:03 0.84544 +0.0015 29.03 00:00 0.84394 -0.00399 28.03 23:50 0.84793 +0.00335 28.03 23:40 0.84458 -7.0E-5 28.03 23:30 0.84465 -0.00323 28.03 23:20 0.84788 +0.00152 28.03 23:10 0.84636 +0.00307 28.03 23:00 0.84329 +0.00104 28.03 22:50 0.84225 -9.0E-5 28.03 22:40 0.84234 -0.00131 28.03 22:30 0.84365 -0.00187 28.03 22:20 0.84552 +0.00139 28.03 22:10 0.84413 +0.00017 28.03 22:03 0.84396 +0.00052 28.03 22:00 0.84344 +0.00344 28.03 21:50 0.84 -0.00086 28.03 21:40 0.84086 +0.00052 28.03 21:30 0.84034 -0.0022 28.03 21:20 0.84254 +0.00131 28.03 21:10 0.84123 +0.00077 28.03 21:00 0.84046 +0.00015 28.03 20:50 0.84031 +0.00161 28.03 20:40 0.8387 -0.00163 28.03 20:30 0.84033 - 28.03 20:20 0.84033 -0.0077 28.03 20:10 0.84803 -0.00418 28.03 20:03 0.85221 +0.00265 28.03 20:00 0.84956 +0.00123 28.03 19:50 0.84833 -0.00117 28.03 19:40 0.8495 -0.00497 28.03 19:30 0.85447 +0.00131 28.03 19:20 0.85316 -0.00442 28.03 19:10 0.85758 +0.00074 28.03 19:00 0.85684 -0.00147 28.03 18:50 0.85831 +0.01002 28.03 18:40 0.84829 +0.00112 28.03 18:30 0.84717 +0.00116 28.03 18:20 0.84601 +0.00044 28.03 18:10 0.84557 -0.00197 28.03 18:03 0.84754 -0.00016 28.03 18:00 0.8477 -0.00432 28.03 17:50 0.85202 +0.00129 28.03 17:40 0.85073 +0.00407 28.03 17:30 0.84666 -0.0017 28.03 17:20 0.84836 -0.00477 28.03 17:10 0.85313 +0.00457 28.03 17:00 0.84856 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.71049макс: 0.87465за неделю:
0.86077 Таблица изменений курса iotex : показать
Дата Курс +/- 29.03 16:40 0.86077 +0.001 29.03 15:50 0.85508 +0.00136 29.03 14:50 0.8494 +0.00537 29.03 13:50 0.8412 +0.00088 29.03 12:50 0.83921 +0.0015 29.03 11:50 0.84318 -0.00725 29.03 10:50 0.83563 +0.00245 29.03 09:50 0.8454 +0.00151 29.03 08:50 0.8474 -0.00585 29.03 07:50 0.85903 +0.0038 29.03 06:50 0.84533 +0.00685 29.03 05:50 0.84307 -0.00264 29.03 04:50 0.85147 -0.00207 29.03 03:50 0.83647 -0.00409 29.03 02:50 0.84256 +0.003 29.03 01:50 0.84253 -0.00162 29.03 00:50 0.84734 -0.00399 28.03 23:50 0.84793 +0.00104 28.03 22:50 0.84225 +0.00344 28.03 21:50 0.84 +0.00015 28.03 20:50 0.84031 +0.00123 28.03 19:50 0.84833 -0.00147 28.03 18:50 0.85831 -0.00432 28.03 17:50 0.85202 +0.00142 28.03 16:50 0.84714 -0.00395 28.03 15:50 0.83999 +0.00046 28.03 14:50 0.84641 -0.00377 28.03 13:50 0.8495 +0.0046 28.03 12:50 0.86129 -0.00322 28.03 11:50 0.86349 +0.00243 28.03 10:50 0.84253 +0.00197 28.03 09:50 0.82714 +0.00223 28.03 08:50 0.82336 +0.00055 28.03 07:50 0.82612 +0.0084 28.03 06:50 0.80907 -0.00144 28.03 05:50 0.81417 -0.00674 28.03 04:50 0.82716 -0.00055 28.03 03:50 0.83631 +0.0025 28.03 02:50 0.83309 -0.00272 28.03 01:50 0.83919 -0.00204 28.03 00:50 0.83965 -0.00279 27.03 23:50 0.8454 +0.00474 27.03 22:50 0.84693 -0.00591 27.03 21:50 0.83401 +0.0039 27.03 20:50 0.8551 +0.00271 27.03 19:50 0.83709 -0.00512 27.03 18:50 0.83609 +0.00301 27.03 17:50 0.84361 -0.00743 27.03 16:50 0.85545 +0.01256 27.03 15:50 0.86188 -0.00112 27.03 14:50 0.84529 +0.00163 27.03 13:50 0.79668 +0.00173 27.03 12:50 0.79524 -0.00398 27.03 11:50 0.79285 -0.00547 27.03 10:50 0.79433 +0.00084 27.03 09:50 0.80438 +0.00145 27.03 08:50 0.80672 -0.00477 27.03 07:50 0.81382 -0.00223 27.03 06:50 0.81333 +0.00055 27.03 05:50 0.81614 -0.00188 27.03 04:50 0.81556 +0.00122 27.03 03:50 0.81926 +0.00048 27.03 02:50 0.80302 +0.00681 27.03 01:50 0.79156 -0.00169 27.03 00:50 0.79867 -0.00314 26.03 23:50 0.79805 -0.0036 26.03 22:50 0.79529 +0.00025 26.03 21:50 0.80222 -0.00141 26.03 20:50 0.80127 -0.00251 26.03 19:50 0.7942 -0.00179 26.03 18:50 0.81646 +0.00504 26.03 17:50 0.82986 -0.01822 26.03 16:50 0.84866 +0.00527 26.03 15:50 0.83341 +0.00089 26.03 14:50 0.82596 +0.00337 26.03 13:50 0.82797 +0.00078 26.03 12:50 0.82796 +0.00243 26.03 11:50 0.81967 -0.0074 26.03 10:50 0.82948 +0.00179 26.03 09:50 0.82902 +0.00047 26.03 08:50 0.83214 +0.00067 26.03 07:50 0.83983 -0.00045 26.03 06:50 0.8456 +0.00574 26.03 05:50 0.83814 +0.00772 26.03 04:50 0.82569 -0.00202 26.03 03:50 0.8202 +0.00489 26.03 02:50 0.80672 +0.0013 26.03 01:50 0.81372 -0.00177 26.03 00:50 0.81071 +0.00093 25.03 23:50 0.8203 -0.00075 25.03 22:50 0.82367 +0.00144 25.03 21:50 0.81993 +0.00133 25.03 20:50 0.81863 +0.00407 25.03 19:50 0.82227 -0.00133 25.03 18:50 0.81917 +0.00108 25.03 17:50 0.81456 +0.00244 25.03 16:50 0.80118 -0.00298 25.03 15:50 0.8069 -0.00277 25.03 14:50 0.8085 -0.00037 25.03 13:50 0.81478 -0.00052 25.03 12:50 0.83122 -0.00099 25.03 11:50 0.81661 -0.0012 25.03 10:50 0.81053 +0.00046 25.03 09:50 0.81542 +0.00037 25.03 08:50 0.82225 - 25.03 07:50 0.83027 -0.00147 25.03 06:50 0.8337 -0.00125 25.03 05:50 0.84687 -0.01462 25.03 04:50 0.87465 +0.01064 25.03 03:50 0.84404 +0.00038 25.03 02:50 0.82708 -0.00024 25.03 01:50 0.82872 +0.00265 25.03 00:50 0.82127 -1.0E-5 24.03 23:50 0.82529 -0.00267 24.03 22:50 0.82402 -0.001 24.03 21:50 0.8281 +0.0021 24.03 20:50 0.80225 -0.0066 24.03 19:50 0.82006 -0.00023 24.03 18:50 0.81311 +0.00489 24.03 17:50 0.80431 -0.0041 24.03 16:50 0.80488 +0.00281 24.03 15:50 0.79706 +0.00357 24.03 14:50 0.77548 -0.00153 24.03 13:50 0.77505 -0.00075 24.03 12:50 0.77891 +0.00483 24.03 11:50 0.77962 -0.00024 24.03 10:50 0.77372 -0.00069 24.03 09:50 0.7686 -0.00031 24.03 08:50 0.78059 +0.002 24.03 07:50 0.772 +0.00182 24.03 06:50 0.77432 +0.00052 24.03 05:50 0.78591 +0.00414 24.03 04:50 0.78045 -0.00479 24.03 03:50 0.788 -0.00425 24.03 02:50 0.78194 -0.00437 24.03 01:50 0.79166 +0.00293 24.03 00:50 0.78752 -0.00085 23.03 23:50 0.78655 -0.00043 23.03 22:50 0.7872 +0.00301 23.03 21:50 0.78786 +0.00616 23.03 20:50 0.77663 -0.00226 23.03 19:50 0.77386 +0.00116 23.03 18:50 0.77304 +0.00252 23.03 17:50 0.77653 +0.0014 23.03 16:50 0.77156 -0.00395 23.03 15:50 0.77792 +0.00277 23.03 14:50 0.78207 -0.00105 23.03 13:50 0.78156 +0.0023 23.03 12:50 0.77404 +0.00498 23.03 11:50 0.79166 -0.00368 23.03 10:50 0.79539 +0.00183 23.03 09:50 0.78721 -0.00051 23.03 08:50 0.77956 -0.00528 23.03 07:50 0.79926 +0.01097 23.03 06:50 0.7633 -0.00128 23.03 05:50 0.77587 +0.00687 23.03 04:50 0.76095 -0.0033 23.03 03:50 0.74629 +0.0017 23.03 02:50 0.75331 -1.0E-5 23.03 01:50 0.74843 +0.00392 23.03 00:50 0.7433 -0.0002 22.03 23:50 0.75296 +0.01045 22.03 22:50 0.75537 +0.00424 22.03 21:50 0.75737 -0.00023 22.03 20:50 0.75428 +0.00766 22.03 19:50 0.72756 -0.00702 22.03 18:50 0.74253 +0.00127 22.03 17:50 0.71049 -0.00236 22.03 16:50 0.7303 -
* на графике представлен средесуточный курс iotex в течение последних 30 дней.
мин: 0.61423макс: 0.89184за месяц:
0.86077 Дата Курс +/- 28.03.2024 0.84102 +0.0143 27.03.2024 0.82672 +0.00604 26.03.2024 0.82068 +0.00065 25.03.2024 0.82003 +0.02099 24.03.2024 0.79904 +0.01698 23.03.2024 0.78206 +0.04061 22.03.2024 0.74145 +0.01069 21.03.2024 0.73076 +0.03095 20.03.2024 0.69981 +0.01758 19.03.2024 0.68223 -0.06292 18.03.2024 0.74515 -0.01676 17.03.2024 0.76191 -0.02886 16.03.2024 0.79077 -0.00265 15.03.2024 0.79342 -0.05981 14.03.2024 0.85323 -0.03861 13.03.2024 0.89184 +0.02468 12.03.2024 0.86716 +0.07803 11.03.2024 0.78913 +0.05102 10.03.2024 0.73811 +0.00747 09.03.2024 0.73064 +0.08093 08.03.2024 0.64971 -0.00733 07.03.2024 0.65704 +0.04281 06.03.2024 0.61423 -0.02211 05.03.2024 0.63634 -0.00836 04.03.2024 0.6447 -0.0069 03.03.2024 0.6516 -0.00643 02.03.2024 0.65803 +0.01594 01.03.2024 0.64209 -0.01554 29.02.2024 0.65763 +0.03467 28.02.2024 0.62296 -0.01004 27.02.2024 0.633 -
* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
мин: 0.41603макс: 0.89184за квартал:
0.86077 Дата Курс +/- 28.03.2024 0.84102 +0.0143 27.03.2024 0.82672 +0.00604 26.03.2024 0.82068 +0.00065 25.03.2024 0.82003 +0.02099 24.03.2024 0.79904 +0.01698 23.03.2024 0.78206 +0.04061 22.03.2024 0.74145 +0.01069 21.03.2024 0.73076 +0.03095 20.03.2024 0.69981 +0.01758 19.03.2024 0.68223 -0.06292 18.03.2024 0.74515 -0.01676 17.03.2024 0.76191 -0.02886 16.03.2024 0.79077 -0.00265 15.03.2024 0.79342 -0.05981 14.03.2024 0.85323 -0.03861 13.03.2024 0.89184 +0.02468 12.03.2024 0.86716 +0.07803 11.03.2024 0.78913 +0.05102 10.03.2024 0.73811 +0.00747 09.03.2024 0.73064 +0.08093 08.03.2024 0.64971 -0.00733 07.03.2024 0.65704 +0.04281 06.03.2024 0.61423 -0.02211 05.03.2024 0.63634 -0.00836 04.03.2024 0.6447 -0.0069 03.03.2024 0.6516 -0.00643 02.03.2024 0.65803 +0.01594 01.03.2024 0.64209 -0.01554 29.02.2024 0.65763 +0.03467 28.02.2024 0.62296 -0.01004 27.02.2024 0.633 -0.00783 26.02.2024 0.64083 +0.02562 25.02.2024 0.61521 +0.00325 24.02.2024 0.61196 +0.0168 23.02.2024 0.59516 -0.01002 22.02.2024 0.60518 +0.01905 21.02.2024 0.58613 -0.03095 20.02.2024 0.61708 -0.04826 19.02.2024 0.66534 -0.02746 18.02.2024 0.6928 +0.18014 17.02.2024 0.51266 +0.00765 16.02.2024 0.50501 +0.00769 15.02.2024 0.49732 +0.00693 14.02.2024 0.49039 +0.01279 13.02.2024 0.4776 +0.01831 12.02.2024 0.45929 +0.00345 11.02.2024 0.45584 -0.00171 10.02.2024 0.45755 -0.00198 09.02.2024 0.45953 +0.00937 08.02.2024 0.45016 +0.01335 07.02.2024 0.43681 +0.00428 06.02.2024 0.43253 +0.0023 05.02.2024 0.43023 +0.00311 04.02.2024 0.42712 -0.00803 03.02.2024 0.43515 -0.00203 02.02.2024 0.43718 +0.01219 01.02.2024 0.42499 -0.00913 31.01.2024 0.43412 -0.01937 30.01.2024 0.45349 +0.00648 29.01.2024 0.44701 +0.00582 28.01.2024 0.44119 +0.0012 27.01.2024 0.43999 -0.00084 26.01.2024 0.44083 +0.01257 25.01.2024 0.42826 +0.00696 24.01.2024 0.4213 +0.00527 23.01.2024 0.41603 -0.02423 22.01.2024 0.44026 -0.00439 21.01.2024 0.44465 +0.01289 20.01.2024 0.43176 -3.0E-5 19.01.2024 0.43179 -0.03573 18.01.2024 0.46752 -0.01528 17.01.2024 0.4828 +0.01485 16.01.2024 0.46795 +0.0298 15.01.2024 0.43815 +0.00025 14.01.2024 0.4379 -0.00713 13.01.2024 0.44503 -0.03395 11.01.2024 0.47898 +0.06229 10.01.2024 0.41669 -0.00551 09.01.2024 0.4222 +0.0009 08.01.2024 0.4213 -0.01378 07.01.2024 0.43508 -0.01038 06.01.2024 0.44546 -0.03635 05.01.2024 0.48181 -0.0351 04.01.2024 0.51691 +0.00385 03.01.2024 0.51306 -0.02949 02.01.2024 0.54255 +0.03289 01.01.2024 0.50966 -0.00248 31.12.2023 0.51214 +0.00548 30.12.2023 0.50666 +0.00555 29.12.2023 0.50111