Курс криптовалют к популярным фиатным валютам

Курс IoTeX к норвежской кроне

Обновлено: 29.03.2024 16:40:01IoTeX
Стоимость IoTeX (IOTX) на текущий момент составляет 0.86077 NOK, а общий объем торгов за 24 часа – 277 161 755 NOK. Рыночная капитализация составляет 8 126 825 076 NOK. За последние 24 часа курс IoTeX относительно норвежской кроны вырос на +1.44%. Изменение за неделю составило +17.87%.

=
Калькулятор IOTX - NOK / Обратный расчет: курс норвежской кроны к IoTeX
Покупать IOTX?Продавать IOTX?
67%33%

Графики

Динамика изменения курса iotex относительно норвежской кроны, за 1 IOTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82838
    макс: 0.86077
    за сутки:
    0.86077  

    Таблица изменений курса iotex : показать

    ДатаКурс+/-
    29.03 16:400.86077+0.00795
    29.03 16:300.85282-0.00416
    29.03 16:200.85698+0.00088
    29.03 16:100.8561-0.00038
    29.03 16:030.85648+0.0004
    29.03 16:000.85608+0.001
    29.03 15:500.85508-0.00248
    29.03 15:400.85756+0.00358
    29.03 15:300.85398+0.00684
    29.03 15:200.84714-0.00666
    29.03 15:100.8538+0.00304
    29.03 15:000.85076+0.00136
    29.03 14:500.8494-0.00458
    29.03 14:400.85398+0.00298
    29.03 14:300.851+0.00278
    29.03 14:200.84822+0.00121
    29.03 14:100.84701-0.0003
    29.03 14:030.84731+0.00074
    29.03 14:000.84657+0.00537
    29.03 13:500.8412-0.00274
    29.03 13:400.84394+0.00069
    29.03 13:300.84325+0.00167
    29.03 13:200.84158+0.00679
    29.03 13:100.83479-0.0053
    29.03 13:000.84009+0.00088
    29.03 12:500.83921+0.00214
    29.03 12:400.83707-0.00488
    29.03 12:300.84195-0.00467
    29.03 12:200.84662+0.00101
    29.03 12:100.84561+0.0026
    29.03 12:030.84301-0.00167
    29.03 12:000.84468+0.0015
    29.03 11:500.84318+0.00418
    29.03 11:400.839+0.00405
    29.03 11:300.83495+0.00037
    29.03 11:200.83458-0.00058
    29.03 11:100.83516+0.00678
    29.03 11:000.82838-0.00725
    29.03 10:500.83563-0.00344
    29.03 10:400.83907-0.00557
    29.03 10:300.84464-0.00436
    29.03 10:200.849-0.00379
    29.03 10:100.85279+0.00473
    29.03 10:030.84806+0.00021
    29.03 10:000.84785+0.00245
    29.03 09:500.8454-0.00169
    29.03 09:400.84709-0.00223
    29.03 09:300.84932+0.00424
    29.03 09:200.84508-0.00046
    29.03 09:100.84554-0.00337
    29.03 09:000.84891+0.00151
    29.03 08:500.8474+0.00102
    29.03 08:400.84638-0.00703
    29.03 08:300.85341-0.00296
    29.03 08:200.85637+0.00551
    29.03 08:100.85086-0.00445
    29.03 08:030.85531+0.00213
    29.03 08:000.85318-0.00585
    29.03 07:500.85903+0.00064
    29.03 07:400.85839+0.00304
    29.03 07:300.85535+0.00749
    29.03 07:200.84786-0.00216
    29.03 07:100.85002+0.00089
    29.03 07:000.84913+0.0038
    29.03 06:500.84533-0.00053
    29.03 06:400.84586+0.00163
    29.03 06:300.84423-0.00728
    29.03 06:200.85151+0.00029
    29.03 06:100.85122+0.00484
    29.03 06:030.84638-0.00354
    29.03 06:000.84992+0.00685
    29.03 05:500.84307-0.00484
    29.03 05:400.84791+0.00526
    29.03 05:300.84265+0.00199
    29.03 05:200.84066-0.00551
    29.03 05:100.84617-0.00266
    29.03 05:000.84883-0.00264
    29.03 04:500.85147+0.0086
    29.03 04:400.84287+0.00206
    29.03 04:300.84081-0.00121
    29.03 04:200.84202+0.00372
    29.03 04:100.8383+0.00378
    29.03 04:030.83452+0.00012
    29.03 04:000.8344-0.00207
    29.03 03:500.83647+0.00023
    29.03 03:400.83624-0.00085
    29.03 03:300.83709+0.00067
    29.03 03:200.83642-0.00014
    29.03 03:100.83656-0.00191
    29.03 03:000.83847-0.00409
    29.03 02:500.84256-0.00421
    29.03 02:400.84677-0.0004
    29.03 02:300.84717+0.00169
    29.03 02:200.84548+0.00235
    29.03 02:100.84313-0.00192
    29.03 02:030.84505-0.00048
    29.03 02:000.84553+0.003
    29.03 01:500.84253-0.00058
    29.03 01:400.84311+0.00166
    29.03 01:300.84145-0.00156
    29.03 01:200.84301+0.00054
    29.03 01:100.84247-0.00325
    29.03 01:000.84572-0.00162
    29.03 00:500.84734-0.00178
    29.03 00:400.84912+0.00067
    29.03 00:300.84845+6.0E-5
    29.03 00:200.84839+0.0009
    29.03 00:100.84749+0.00205
    29.03 00:030.84544+0.0015
    29.03 00:000.84394-0.00399
    28.03 23:500.84793+0.00335
    28.03 23:400.84458-7.0E-5
    28.03 23:300.84465-0.00323
    28.03 23:200.84788+0.00152
    28.03 23:100.84636+0.00307
    28.03 23:000.84329+0.00104
    28.03 22:500.84225-9.0E-5
    28.03 22:400.84234-0.00131
    28.03 22:300.84365-0.00187
    28.03 22:200.84552+0.00139
    28.03 22:100.84413+0.00017
    28.03 22:030.84396+0.00052
    28.03 22:000.84344+0.00344
    28.03 21:500.84-0.00086
    28.03 21:400.84086+0.00052
    28.03 21:300.84034-0.0022
    28.03 21:200.84254+0.00131
    28.03 21:100.84123+0.00077
    28.03 21:000.84046+0.00015
    28.03 20:500.84031+0.00161
    28.03 20:400.8387-0.00163
    28.03 20:300.84033-
    28.03 20:200.84033-0.0077
    28.03 20:100.84803-0.00418
    28.03 20:030.85221+0.00265
    28.03 20:000.84956+0.00123
    28.03 19:500.84833-0.00117
    28.03 19:400.8495-0.00497
    28.03 19:300.85447+0.00131
    28.03 19:200.85316-0.00442
    28.03 19:100.85758+0.00074
    28.03 19:000.85684-0.00147
    28.03 18:500.85831+0.01002
    28.03 18:400.84829+0.00112
    28.03 18:300.84717+0.00116
    28.03 18:200.84601+0.00044
    28.03 18:100.84557-0.00197
    28.03 18:030.84754-0.00016
    28.03 18:000.8477-0.00432
    28.03 17:500.85202+0.00129
    28.03 17:400.85073+0.00407
    28.03 17:300.84666-0.0017
    28.03 17:200.84836-0.00477
    28.03 17:100.85313+0.00457
    28.03 17:000.84856
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71049
    макс: 0.87465
    за неделю:
    0.86077  

    Таблица изменений курса iotex : показать

    ДатаКурс+/-
    29.03 16:400.86077+0.001
    29.03 15:500.85508+0.00136
    29.03 14:500.8494+0.00537
    29.03 13:500.8412+0.00088
    29.03 12:500.83921+0.0015
    29.03 11:500.84318-0.00725
    29.03 10:500.83563+0.00245
    29.03 09:500.8454+0.00151
    29.03 08:500.8474-0.00585
    29.03 07:500.85903+0.0038
    29.03 06:500.84533+0.00685
    29.03 05:500.84307-0.00264
    29.03 04:500.85147-0.00207
    29.03 03:500.83647-0.00409
    29.03 02:500.84256+0.003
    29.03 01:500.84253-0.00162
    29.03 00:500.84734-0.00399
    28.03 23:500.84793+0.00104
    28.03 22:500.84225+0.00344
    28.03 21:500.84+0.00015
    28.03 20:500.84031+0.00123
    28.03 19:500.84833-0.00147
    28.03 18:500.85831-0.00432
    28.03 17:500.85202+0.00142
    28.03 16:500.84714-0.00395
    28.03 15:500.83999+0.00046
    28.03 14:500.84641-0.00377
    28.03 13:500.8495+0.0046
    28.03 12:500.86129-0.00322
    28.03 11:500.86349+0.00243
    28.03 10:500.84253+0.00197
    28.03 09:500.82714+0.00223
    28.03 08:500.82336+0.00055
    28.03 07:500.82612+0.0084
    28.03 06:500.80907-0.00144
    28.03 05:500.81417-0.00674
    28.03 04:500.82716-0.00055
    28.03 03:500.83631+0.0025
    28.03 02:500.83309-0.00272
    28.03 01:500.83919-0.00204
    28.03 00:500.83965-0.00279
    27.03 23:500.8454+0.00474
    27.03 22:500.84693-0.00591
    27.03 21:500.83401+0.0039
    27.03 20:500.8551+0.00271
    27.03 19:500.83709-0.00512
    27.03 18:500.83609+0.00301
    27.03 17:500.84361-0.00743
    27.03 16:500.85545+0.01256
    27.03 15:500.86188-0.00112
    27.03 14:500.84529+0.00163
    27.03 13:500.79668+0.00173
    27.03 12:500.79524-0.00398
    27.03 11:500.79285-0.00547
    27.03 10:500.79433+0.00084
    27.03 09:500.80438+0.00145
    27.03 08:500.80672-0.00477
    27.03 07:500.81382-0.00223
    27.03 06:500.81333+0.00055
    27.03 05:500.81614-0.00188
    27.03 04:500.81556+0.00122
    27.03 03:500.81926+0.00048
    27.03 02:500.80302+0.00681
    27.03 01:500.79156-0.00169
    27.03 00:500.79867-0.00314
    26.03 23:500.79805-0.0036
    26.03 22:500.79529+0.00025
    26.03 21:500.80222-0.00141
    26.03 20:500.80127-0.00251
    26.03 19:500.7942-0.00179
    26.03 18:500.81646+0.00504
    26.03 17:500.82986-0.01822
    26.03 16:500.84866+0.00527
    26.03 15:500.83341+0.00089
    26.03 14:500.82596+0.00337
    26.03 13:500.82797+0.00078
    26.03 12:500.82796+0.00243
    26.03 11:500.81967-0.0074
    26.03 10:500.82948+0.00179
    26.03 09:500.82902+0.00047
    26.03 08:500.83214+0.00067
    26.03 07:500.83983-0.00045
    26.03 06:500.8456+0.00574
    26.03 05:500.83814+0.00772
    26.03 04:500.82569-0.00202
    26.03 03:500.8202+0.00489
    26.03 02:500.80672+0.0013
    26.03 01:500.81372-0.00177
    26.03 00:500.81071+0.00093
    25.03 23:500.8203-0.00075
    25.03 22:500.82367+0.00144
    25.03 21:500.81993+0.00133
    25.03 20:500.81863+0.00407
    25.03 19:500.82227-0.00133
    25.03 18:500.81917+0.00108
    25.03 17:500.81456+0.00244
    25.03 16:500.80118-0.00298
    25.03 15:500.8069-0.00277
    25.03 14:500.8085-0.00037
    25.03 13:500.81478-0.00052
    25.03 12:500.83122-0.00099
    25.03 11:500.81661-0.0012
    25.03 10:500.81053+0.00046
    25.03 09:500.81542+0.00037
    25.03 08:500.82225-
    25.03 07:500.83027-0.00147
    25.03 06:500.8337-0.00125
    25.03 05:500.84687-0.01462
    25.03 04:500.87465+0.01064
    25.03 03:500.84404+0.00038
    25.03 02:500.82708-0.00024
    25.03 01:500.82872+0.00265
    25.03 00:500.82127-1.0E-5
    24.03 23:500.82529-0.00267
    24.03 22:500.82402-0.001
    24.03 21:500.8281+0.0021
    24.03 20:500.80225-0.0066
    24.03 19:500.82006-0.00023
    24.03 18:500.81311+0.00489
    24.03 17:500.80431-0.0041
    24.03 16:500.80488+0.00281
    24.03 15:500.79706+0.00357
    24.03 14:500.77548-0.00153
    24.03 13:500.77505-0.00075
    24.03 12:500.77891+0.00483
    24.03 11:500.77962-0.00024
    24.03 10:500.77372-0.00069
    24.03 09:500.7686-0.00031
    24.03 08:500.78059+0.002
    24.03 07:500.772+0.00182
    24.03 06:500.77432+0.00052
    24.03 05:500.78591+0.00414
    24.03 04:500.78045-0.00479
    24.03 03:500.788-0.00425
    24.03 02:500.78194-0.00437
    24.03 01:500.79166+0.00293
    24.03 00:500.78752-0.00085
    23.03 23:500.78655-0.00043
    23.03 22:500.7872+0.00301
    23.03 21:500.78786+0.00616
    23.03 20:500.77663-0.00226
    23.03 19:500.77386+0.00116
    23.03 18:500.77304+0.00252
    23.03 17:500.77653+0.0014
    23.03 16:500.77156-0.00395
    23.03 15:500.77792+0.00277
    23.03 14:500.78207-0.00105
    23.03 13:500.78156+0.0023
    23.03 12:500.77404+0.00498
    23.03 11:500.79166-0.00368
    23.03 10:500.79539+0.00183
    23.03 09:500.78721-0.00051
    23.03 08:500.77956-0.00528
    23.03 07:500.79926+0.01097
    23.03 06:500.7633-0.00128
    23.03 05:500.77587+0.00687
    23.03 04:500.76095-0.0033
    23.03 03:500.74629+0.0017
    23.03 02:500.75331-1.0E-5
    23.03 01:500.74843+0.00392
    23.03 00:500.7433-0.0002
    22.03 23:500.75296+0.01045
    22.03 22:500.75537+0.00424
    22.03 21:500.75737-0.00023
    22.03 20:500.75428+0.00766
    22.03 19:500.72756-0.00702
    22.03 18:500.74253+0.00127
    22.03 17:500.71049-0.00236
    22.03 16:500.7303
  • * на графике представлен средесуточный курс iotex в течение последних 30 дней.
    мин: 0.61423
    макс: 0.89184
    за месяц:
    0.86077  
    Таблица изменений курса iotex : показать
    ДатаКурс+/-
    28.03.20240.84102+0.0143
    27.03.20240.82672+0.00604
    26.03.20240.82068+0.00065
    25.03.20240.82003+0.02099
    24.03.20240.79904+0.01698
    23.03.20240.78206+0.04061
    22.03.20240.74145+0.01069
    21.03.20240.73076+0.03095
    20.03.20240.69981+0.01758
    19.03.20240.68223-0.06292
    18.03.20240.74515-0.01676
    17.03.20240.76191-0.02886
    16.03.20240.79077-0.00265
    15.03.20240.79342-0.05981
    14.03.20240.85323-0.03861
    13.03.20240.89184+0.02468
    12.03.20240.86716+0.07803
    11.03.20240.78913+0.05102
    10.03.20240.73811+0.00747
    09.03.20240.73064+0.08093
    08.03.20240.64971-0.00733
    07.03.20240.65704+0.04281
    06.03.20240.61423-0.02211
    05.03.20240.63634-0.00836
    04.03.20240.6447-0.0069
    03.03.20240.6516-0.00643
    02.03.20240.65803+0.01594
    01.03.20240.64209-0.01554
    29.02.20240.65763+0.03467
    28.02.20240.62296-0.01004
    27.02.20240.633
  • * на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
    мин: 0.41603
    макс: 0.89184
    за квартал:
    0.86077  
    Таблица изменений курса iotex : показать
    ДатаКурс+/-
    28.03.20240.84102+0.0143
    27.03.20240.82672+0.00604
    26.03.20240.82068+0.00065
    25.03.20240.82003+0.02099
    24.03.20240.79904+0.01698
    23.03.20240.78206+0.04061
    22.03.20240.74145+0.01069
    21.03.20240.73076+0.03095
    20.03.20240.69981+0.01758
    19.03.20240.68223-0.06292
    18.03.20240.74515-0.01676
    17.03.20240.76191-0.02886
    16.03.20240.79077-0.00265
    15.03.20240.79342-0.05981
    14.03.20240.85323-0.03861
    13.03.20240.89184+0.02468
    12.03.20240.86716+0.07803
    11.03.20240.78913+0.05102
    10.03.20240.73811+0.00747
    09.03.20240.73064+0.08093
    08.03.20240.64971-0.00733
    07.03.20240.65704+0.04281
    06.03.20240.61423-0.02211
    05.03.20240.63634-0.00836
    04.03.20240.6447-0.0069
    03.03.20240.6516-0.00643
    02.03.20240.65803+0.01594
    01.03.20240.64209-0.01554
    29.02.20240.65763+0.03467
    28.02.20240.62296-0.01004
    27.02.20240.633-0.00783
    26.02.20240.64083+0.02562
    25.02.20240.61521+0.00325
    24.02.20240.61196+0.0168
    23.02.20240.59516-0.01002
    22.02.20240.60518+0.01905
    21.02.20240.58613-0.03095
    20.02.20240.61708-0.04826
    19.02.20240.66534-0.02746
    18.02.20240.6928+0.18014
    17.02.20240.51266+0.00765
    16.02.20240.50501+0.00769
    15.02.20240.49732+0.00693
    14.02.20240.49039+0.01279
    13.02.20240.4776+0.01831
    12.02.20240.45929+0.00345
    11.02.20240.45584-0.00171
    10.02.20240.45755-0.00198
    09.02.20240.45953+0.00937
    08.02.20240.45016+0.01335
    07.02.20240.43681+0.00428
    06.02.20240.43253+0.0023
    05.02.20240.43023+0.00311
    04.02.20240.42712-0.00803
    03.02.20240.43515-0.00203
    02.02.20240.43718+0.01219
    01.02.20240.42499-0.00913
    31.01.20240.43412-0.01937
    30.01.20240.45349+0.00648
    29.01.20240.44701+0.00582
    28.01.20240.44119+0.0012
    27.01.20240.43999-0.00084
    26.01.20240.44083+0.01257
    25.01.20240.42826+0.00696
    24.01.20240.4213+0.00527
    23.01.20240.41603-0.02423
    22.01.20240.44026-0.00439
    21.01.20240.44465+0.01289
    20.01.20240.43176-3.0E-5
    19.01.20240.43179-0.03573
    18.01.20240.46752-0.01528
    17.01.20240.4828+0.01485
    16.01.20240.46795+0.0298
    15.01.20240.43815+0.00025
    14.01.20240.4379-0.00713
    13.01.20240.44503-0.03395
    11.01.20240.47898+0.06229
    10.01.20240.41669-0.00551
    09.01.20240.4222+0.0009
    08.01.20240.4213-0.01378
    07.01.20240.43508-0.01038
    06.01.20240.44546-0.03635
    05.01.20240.48181-0.0351
    04.01.20240.51691+0.00385
    03.01.20240.51306-0.02949
    02.01.20240.54255+0.03289
    01.01.20240.50966-0.00248
    31.12.20230.51214+0.00548
    30.12.20230.50666+0.00555
    29.12.20230.50111

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот