Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к IoTeX

    Все криптовалюты » Норвежская крона » IoTeX »

    Курс норвежской кроны к IoTeX

    Обновлено: 19.04.2024 11:00:01

    =
    Калькулятор NOK - IOTX / Обратный расчет: курс IoTeX к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно iotex, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6444
      макс: 1.8244
      за сутки:
        1.6762

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      19.04 11:001.6762+0.0054
      19.04 10:501.6708-0.0008
      19.04 10:401.6716-0.0056
      19.04 10:301.6772+0.0128
      19.04 10:201.6644+0.019
      19.04 10:101.6454+0.001
      19.04 10:031.6444-0.0014
      19.04 10:001.6458-0.0259
      19.04 09:501.6717-0.0471
      19.04 09:401.7188-0.0282
      19.04 09:301.747-0.0004
      19.04 09:201.7474+0.0051
      19.04 09:101.7423+0.0122
      19.04 09:001.7301+0.0038
      19.04 08:501.7263-0.0157
      19.04 08:401.742+0.0111
      19.04 08:301.7309+0.0048
      19.04 08:201.7261-0.0007
      19.04 08:101.7268+0.0069
      19.04 08:031.7199-0.0006
      19.04 08:001.7205+0.0095
      19.04 07:501.711+0.0014
      19.04 07:401.7096-0.0167
      19.04 07:301.7263-0.0019
      19.04 07:201.7282+0.0029
      19.04 07:101.7253-0.0041
      19.04 07:001.7294-0.0062
      19.04 06:501.7356-0.0069
      19.04 06:401.7425+0.0054
      19.04 06:301.7371-0.011
      19.04 06:201.7481-0.0215
      19.04 06:101.7696-0.0099
      19.04 06:031.7795-0.0127
      19.04 06:001.7922-0.0322
      19.04 05:501.8244+0.0161
      19.04 05:401.8083-0.0011
      19.04 05:301.8094+0.0128
      19.04 05:201.7966+0.0177
      19.04 05:101.7789-0.0001
      19.04 05:001.779-0.0007
      19.04 04:501.7797+0.0176
      19.04 04:401.7621+0.0151
      19.04 04:301.747+0.0153
      19.04 04:201.7317+0.0103
      19.04 04:101.7214+0.0066
      19.04 04:031.7148+0.0029
      19.04 04:001.7119-0.0006
      19.04 03:501.7125+0.0105
      19.04 03:401.702-0.0109
      19.04 03:301.7129-0.0006
      19.04 03:201.7135+0.0114
      19.04 03:101.7021+0.0067
      19.04 03:001.6954-0.0017
      19.04 02:501.6971+0.0049
      19.04 02:401.6922+0.0025
      19.04 02:301.6897+0.0067
      19.04 02:201.683-0.0029
      19.04 02:101.6859+0.0047
      19.04 02:031.6812+0.0003
      19.04 02:001.6809+0.0017
      19.04 01:501.6792+0.0002
      19.04 01:401.679-0.0128
      19.04 01:301.6918-0.0013
      19.04 01:201.6931+0.007
      19.04 01:101.6861+0.0033
      19.04 01:001.6828+0.0014
      19.04 00:501.6814-0.0001
      19.04 00:401.6815-0.001
      19.04 00:301.6825+0.0072
      19.04 00:201.6753-0.002
      19.04 00:101.6773-0.0023
      19.04 00:031.6796-
      19.04 00:001.6796-0.0047
      18.04 23:501.6843-0.0039
      18.04 23:401.6882+0.0039
      18.04 23:301.6843+0.0003
      18.04 23:201.684-0.0059
      18.04 23:101.6899+0.0049
      18.04 23:001.685-0.0058
      18.04 22:501.6908+0.0008
      18.04 22:401.69+0.003
      18.04 22:301.687-0.0051
      18.04 22:201.6921+0.0002
      18.04 22:101.6919-0.0083
      18.04 22:031.7002+0.0004
      18.04 22:001.6998-0.0048
      18.04 21:501.7046-0.0025
      18.04 21:401.7071-0.0049
      18.04 21:301.712-0.0124
      18.04 21:201.7244+0.0072
      18.04 21:101.7172+0.0002
      18.04 21:001.717+0.0142
      18.04 20:501.7028-0.0008
      18.04 20:401.7036-0.0024
      18.04 20:301.706+0.0047
      18.04 20:201.7013-0.0024
      18.04 20:101.7037+0.0087
      18.04 20:031.695+0.0011
      18.04 20:001.6939+0.0022
      18.04 19:501.6917+0.0047
      18.04 19:401.687+0.0064
      18.04 19:301.6806-0.0168
      18.04 19:201.6974+0.005
      18.04 19:101.6924-0.0018
      18.04 19:001.6942-0.0035
      18.04 18:501.6977-0.0034
      18.04 18:401.7011-0.0033
      18.04 18:301.7044+0.0129
      18.04 18:201.6915-0.0019
      18.04 18:101.6934+0.0002
      18.04 18:031.6932-0.0102
      18.04 18:001.7034+0.0018
      18.04 17:501.7016+0.0044
      18.04 17:401.6972+0.0063
      18.04 17:301.6909-0.007
      18.04 17:201.6979-0.0399
      18.04 17:101.7378+0.0006
      18.04 17:001.7372-0.0128
      18.04 16:501.75+0.0051
      18.04 16:401.7449+0.007
      18.04 16:301.7379-0.0071
      18.04 16:201.745-0.0015
      18.04 16:101.7465-0.0073
      18.04 16:031.7538-0.0002
      18.04 16:001.754+0.0062
      18.04 15:501.7478-0.0119
      18.04 15:401.7597+0.0192
      18.04 15:301.7405+0.0034
      18.04 15:201.7371+0.0064
      18.04 15:101.7307+0.0062
      18.04 15:001.7245-0.0039
      18.04 14:501.7284+0.0096
      18.04 14:401.7188+0.0062
      18.04 14:301.7126-0.0246
      18.04 14:201.7372-0.0121
      18.04 14:101.7493-0.0213
      18.04 14:031.7706-0.0008
      18.04 14:001.7714+0.0009
      18.04 13:501.7705+0.0005
      18.04 13:401.77-0.0045
      18.04 13:301.7745-0.0025
      18.04 13:201.777+0.0026
      18.04 13:101.7744+0.0042
      18.04 13:001.7702-0.0123
      18.04 12:501.7825+0.0078
      18.04 12:401.7747-0.0025
      18.04 12:301.7772+0.0029
      18.04 12:201.7743+0.002
      18.04 12:101.7723-0.0053
      18.04 12:031.7776+0.0005
      18.04 12:001.7771
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2025
      макс: 1.9234
      за неделю:
      1.6762  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      19.04 11:001.6762+0.0054
      19.04 10:501.6708-0.0259
      19.04 09:501.6717+0.0038
      19.04 08:501.7263+0.0095
      19.04 07:501.711-0.0062
      19.04 06:501.7356-0.0322
      19.04 05:501.8244-0.0007
      19.04 04:501.7797-0.0006
      19.04 03:501.7125-0.0017
      19.04 02:501.6971+0.0017
      19.04 01:501.6792+0.0014
      19.04 00:501.6814-0.0047
      18.04 23:501.6843-0.0058
      18.04 22:501.6908-0.0048
      18.04 21:501.7046+0.0142
      18.04 20:501.7028+0.0022
      18.04 19:501.6917-0.0035
      18.04 18:501.6977+0.0018
      18.04 17:501.7016-0.0128
      18.04 16:501.75+0.0062
      18.04 15:501.7478-0.0039
      18.04 14:501.7284+0.0009
      18.04 13:501.7705-0.0123
      18.04 12:501.7825+0.0041
      18.04 11:501.773-0.007
      18.04 10:501.8091-0.0074
      18.04 09:501.806+0.014
      18.04 08:501.7556+0.0077
      18.04 07:501.7518-0.0024
      18.04 06:501.7468+0.0063
      18.04 05:501.7405-0.0064
      18.04 04:501.7554-0.0174
      18.04 03:501.785-0.0075
      18.04 02:501.7694+0.0109
      18.04 01:501.7443+0.0011
      18.04 00:501.7358+0.0164
      17.04 23:501.7379-0.0089
      17.04 22:501.7367+0.01
      17.04 21:501.7123-0.0057
      17.04 20:501.7646-0.0096
      17.04 19:501.8036-0.0035
      17.04 18:501.7783+0.0091
      17.04 17:501.746+0.0111
      17.04 16:501.7194-0.0092
      17.04 15:501.7617+0.0142
      17.04 14:501.734+0.0012
      17.04 13:501.7254-0.0006
      17.04 12:501.7089+0.0047
      17.04 11:501.7065+0.0015
      17.04 10:501.699+0.0081
      17.04 09:501.6943-0.0021
      17.04 08:501.7009-0.012
      17.04 07:501.6807+0.0039
      17.04 06:501.7093-0.0146
      17.04 05:501.724-0.0196
      17.04 04:501.7169-0.001
      17.04 03:501.7002+0.006
      17.04 02:501.687-0.0028
      17.04 01:501.6893-0.0075
      17.04 00:501.6792-0.0079
      16.04 23:501.71-0.0007
      16.04 22:501.7167-0.0081
      16.04 21:501.6949+0.0229
      16.04 20:501.6823-0.0276
      16.04 19:501.7389-0.0067
      16.04 18:501.7585+0.0126
      16.04 17:501.7139-0.0056
      16.04 16:501.7257+0.0073
      16.04 15:501.692-0.0289
      16.04 14:501.6906-0.0124
      16.04 13:501.7155+0.0021
      16.04 12:501.6817-0.0072
      16.04 11:501.6862-0.0017
      16.04 10:501.6973-0.0017
      16.04 09:501.7127+0.0101
      16.04 08:501.7458-0.0016
      16.04 07:501.7818-0.0021
      16.04 06:501.7532-0.008
      16.04 05:501.7279+0.0095
      16.04 04:501.7228-0.0074
      16.04 03:501.763-0.0044
      16.04 02:501.7307-0.003
      16.04 01:501.7223-0.0155
      16.04 00:501.7583+0.0125
      15.04 23:501.7538-0.0045
      15.04 22:501.7421+0.0278
      15.04 21:501.7626-0.0113
      15.04 20:501.7585+0.0029
      15.04 19:501.7099-0.0083
      15.04 18:501.6954+0.0026
      15.04 17:501.687+0.0175
      15.04 16:501.6213-0.0071
      15.04 15:501.6261-0.003
      15.04 14:501.6225-0.0007
      15.04 13:501.5971+0.0013
      15.04 12:501.5947+0.01
      15.04 11:501.5818-0.0051
      15.04 10:501.6001+0.0012
      15.04 09:501.6084-0.0097
      15.04 08:501.6851+0.0022
      15.04 07:501.7275+0.0137
      15.04 06:501.7022+0.0009
      15.04 05:501.7211-0.0077
      15.04 04:501.7199+0.0123
      15.04 03:501.7294+0.0153
      15.04 02:501.6831-0.0153
      15.04 01:501.7067-0.0066
      15.04 00:501.8237+0.0038
      14.04 23:501.8085+0.0056
      14.04 22:501.786+0.0029
      14.04 21:501.7607+0.0117
      14.04 20:501.7913+0.003
      14.04 19:501.7672+0.0042
      14.04 18:501.7865+0.0182
      14.04 17:501.7668+0.0056
      14.04 16:501.7766+0.021
      14.04 15:501.7375+0.0013
      14.04 14:501.7702+0.0085
      14.04 13:501.7016+0.0071
      14.04 12:501.6852+0.0063
      14.04 11:501.6667-0.0029
      14.04 10:501.6734-0.0003
      14.04 09:501.6882+0.0024
      14.04 08:501.7035-0.01
      14.04 07:501.7452-0.0052
      14.04 06:501.8266-0.0102
      14.04 05:501.8352-0.0137
      14.04 04:501.8185+0.0278
      14.04 03:501.8272+0.0056
      14.04 02:501.7921-0.0098
      14.04 01:501.7837-0.057
      14.04 00:501.9234+0.0672
      13.04 23:501.8548+0.1251
      13.04 22:501.6482-0.0123
      13.04 21:501.6131+0.0022
      13.04 20:501.6315+0.0159
      13.04 19:501.5503+0.0125
      13.04 18:501.5017+0.0001
      13.04 17:501.5107+0.0058
      13.04 16:501.4867-0.005
      13.04 15:501.4859+0.0034
      13.04 14:501.4945-0.0046
      13.04 13:501.4947-0.0003
      13.04 12:501.5119+0.0057
      13.04 11:501.5198+0.0014
      13.04 10:501.51-0.0026
      13.04 09:501.5046-0.0008
      13.04 08:501.5158+0.0176
      13.04 07:501.4959-0.003
      13.04 06:501.5357+0.0114
      13.04 05:501.5593+0.0334
      13.04 04:501.5616-0.0053
      13.04 03:501.5264+0.0083
      13.04 02:501.4943-0.014
      13.04 01:501.5299+0.0021
      13.04 00:501.5027+0.0027
      12.04 23:501.4426-0.0139
      12.04 22:501.5034+0.0188
      12.04 21:501.5017+0.0078
      12.04 20:501.3417-0.0013
      12.04 19:501.2799+0.0041
      12.04 18:501.2623+0.0031
      12.04 17:501.26+0.0002
      12.04 16:501.2645+0.0003
      12.04 15:501.2251+0.0074
      12.04 14:501.2025-0.0055
      12.04 13:501.2093-0.0054
      12.04 12:501.2186+0.0031
      12.04 11:501.2117
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.1639
      макс: 1.9234
      за месяц:
      1.6762  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      18.04.20241.7275+0.0012
      17.04.20241.7263+0.0157
      16.04.20241.7106+0.0326
      15.04.20241.678-0.0749
      14.04.20241.7529+0.1658
      13.04.20241.5871+0.2974
      12.04.20241.2897+0.0755
      11.04.20241.2142+0.0071
      10.04.20241.2071+0.0076
      09.04.20241.1995+0.0356
      08.04.20241.1639-0.0267
      07.04.20241.1906-0.0234
      06.04.20241.214-0.121
      05.04.20241.335+0.1144
      04.04.20241.2206+0.0002
      03.04.20241.2204-0.1438
      02.04.20241.3642+0.1005
      01.04.20241.2637+0.0266
      31.03.20241.2371+0.0288
      30.03.20241.2083+0.026
      29.03.20241.1823-0.0067
      28.03.20241.189-0.0206
      27.03.20241.2096-0.0089
      26.03.20241.2185-0.001
      25.03.20241.2195-0.032
      24.03.20241.2515-0.0272
      23.03.20241.2787-0.07
      22.03.20241.3487-0.0197
      21.03.20241.3684-0.0606
      20.03.20241.429-0.0368
      19.03.20241.4658
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 1.1213
      макс: 2.4037
      за квартал:
        1.6762
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      18.04.20241.7275+0.0012
      17.04.20241.7263+0.0157
      16.04.20241.7106+0.0326
      15.04.20241.678-0.0749
      14.04.20241.7529+0.1658
      13.04.20241.5871+0.2974
      12.04.20241.2897+0.0755
      11.04.20241.2142+0.0071
      10.04.20241.2071+0.0076
      09.04.20241.1995+0.0356
      08.04.20241.1639-0.0267
      07.04.20241.1906-0.0234
      06.04.20241.214-0.121
      05.04.20241.335+0.1144
      04.04.20241.2206+0.0002
      03.04.20241.2204-0.1438
      02.04.20241.3642+0.1005
      01.04.20241.2637+0.0266
      31.03.20241.2371+0.0288
      30.03.20241.2083+0.026
      29.03.20241.1823-0.0067
      28.03.20241.189-0.0206
      27.03.20241.2096-0.0089
      26.03.20241.2185-0.001
      25.03.20241.2195-0.032
      24.03.20241.2515-0.0272
      23.03.20241.2787-0.07
      22.03.20241.3487-0.0197
      21.03.20241.3684-0.0606
      20.03.20241.429-0.0368
      19.03.20241.4658+0.1238
      18.03.20241.342+0.0295
      17.03.20241.3125+0.0479
      16.03.20241.2646+0.0042
      15.03.20241.2604+0.0884
      14.03.20241.172+0.0507
      13.03.20241.1213-0.0319
      12.03.20241.1532-0.114
      11.03.20241.2672-0.0876
      10.03.20241.3548-0.0139
      09.03.20241.3687-0.1705
      08.03.20241.5392+0.0172
      07.03.20241.522-0.106
      06.03.20241.628+0.0565
      05.03.20241.5715+0.0204
      04.03.20241.5511+0.0164
      03.03.20241.5347+0.015
      02.03.20241.5197-0.0377
      01.03.20241.5574+0.0368
      29.02.20241.5206-0.0846
      28.02.20241.6052+0.0254
      27.02.20241.5798+0.0193
      26.02.20241.5605-0.065
      25.02.20241.6255-0.0086
      24.02.20241.6341-0.0461
      23.02.20241.6802+0.0278
      22.02.20241.6524-0.0537
      21.02.20241.7061+0.0856
      20.02.20241.6205+0.1175
      19.02.20241.503+0.0596
      18.02.20241.4434-0.5072
      17.02.20241.9506-0.0295
      16.02.20241.9801-0.0307
      15.02.20242.0108-0.0284
      14.02.20242.0392-0.0546
      13.02.20242.0938-0.0835
      12.02.20242.1773-0.0164
      11.02.20242.1937+0.0082
      10.02.20242.1855+0.0094
      09.02.20242.1761-0.0454
      08.02.20242.2215-0.0678
      07.02.20242.2893-0.0227
      06.02.20242.312-0.0123
      05.02.20242.3243-0.0169
      04.02.20242.3412+0.0432
      03.02.20242.298+0.0106
      02.02.20242.2874-0.0656
      01.02.20242.353+0.0495
      31.01.20242.3035+0.0984
      30.01.20242.2051-0.032
      29.01.20242.2371-0.0295
      28.01.20242.2666-0.0062
      27.01.20242.2728+0.0044
      26.01.20242.2684-0.0666
      25.01.20242.335-0.0386
      24.01.20242.3736-0.0301
      23.01.20242.4037+0.1323
      22.01.20242.2714+0.0224
      21.01.20242.249-0.0671
      20.01.20242.3161+0.0001
      19.01.20242.316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.