Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к IoTeX

    Все криптовалюты » IoTeX, Salmonation »

    Курс IoTeX к Salmonation

    Обновлено: 23.10.2024 02:30:01IoTeX

    =
    Калькулятор IOTX - SUI / Обратный расчет: курс Salmonation к IoTeX
    0
    10010

    Графики

    Динамика изменения курса iotex относительно salmonation, за 1 IOTX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02033
      макс: 0.0212
      за сутки:
      0.02095  

      Таблица изменений курса iotex : показать

      ДатаКурс+/-
      23.10 02:300.02095+2.0E-5
      23.10 02:200.02093-2.0E-5
      23.10 02:100.02095+3.0E-5
      23.10 02:030.02092-
      23.10 02:000.02092+5.0E-5
      23.10 01:500.02087-2.0E-5
      23.10 01:400.02089-5.0E-5
      23.10 01:300.02094+4.0E-5
      23.10 01:200.0209+1.0E-5
      23.10 01:100.02089-
      23.10 01:000.02089-2.0E-5
      23.10 00:500.02091+3.0E-5
      23.10 00:400.02088+4.0E-5
      23.10 00:300.02084-
      23.10 00:200.02084-2.0E-5
      23.10 00:100.02086-2.0E-5
      23.10 00:030.02088-
      23.10 00:000.02088+1.0E-5
      22.10 23:500.02087-1.0E-5
      22.10 23:400.02088-4.0E-5
      22.10 23:300.02092+1.0E-5
      22.10 23:200.02091-1.0E-5
      22.10 23:100.02092-
      22.10 23:000.02092-1.0E-5
      22.10 22:500.02093-4.0E-5
      22.10 22:400.02097-2.0E-5
      22.10 22:300.02099-3.0E-5
      22.10 22:200.02102-
      22.10 22:100.02102+3.0E-5
      22.10 22:030.02099-3.0E-5
      22.10 22:000.02102+2.0E-5
      22.10 21:500.021-2.0E-5
      22.10 21:400.02102-
      22.10 21:300.02102+2.0E-5
      22.10 21:200.021-1.0E-5
      22.10 21:100.02101+1.0E-5
      22.10 21:000.021+4.0E-5
      22.10 20:500.02096-1.0E-5
      22.10 20:400.02097-1.0E-5
      22.10 20:300.02098+8.0E-5
      22.10 20:200.0209-5.0E-5
      22.10 20:100.02095-9.0E-5
      22.10 20:030.02104-1.0E-5
      22.10 20:000.02105+0.00011
      22.10 19:500.02094-3.0E-5
      22.10 19:400.02097-3.0E-5
      22.10 19:300.021+3.0E-5
      22.10 19:200.02097+2.0E-5
      22.10 19:100.02095-1.0E-5
      22.10 19:000.02096-
      22.10 18:500.02096+1.0E-5
      22.10 18:400.02095-3.0E-5
      22.10 18:300.02098-4.0E-5
      22.10 18:200.02102+5.0E-5
      22.10 18:100.02097-9.0E-5
      22.10 18:030.02106-3.0E-5
      22.10 18:000.02109-1.0E-5
      22.10 17:500.0211-1.0E-5
      22.10 17:400.02111-6.0E-5
      22.10 17:300.02117+3.0E-5
      22.10 17:200.02114+2.0E-5
      22.10 17:100.02112-7.0E-5
      22.10 17:000.02119-1.0E-5
      22.10 16:500.0212+0.00019
      22.10 16:400.02101+7.0E-5
      22.10 16:300.02094+1.0E-5
      22.10 16:200.02093+5.0E-5
      22.10 16:100.02088+4.0E-5
      22.10 16:030.02084+0.0001
      22.10 16:000.02074+5.0E-5
      22.10 15:500.02069-7.0E-5
      22.10 15:400.02076-7.0E-5
      22.10 15:300.02083+6.0E-5
      22.10 15:200.02077+4.0E-5
      22.10 15:100.02073-7.0E-5
      22.10 15:000.0208-3.0E-5
      22.10 14:500.02083+0.0001
      22.10 14:400.02073-1.0E-5
      22.10 14:300.02074-5.0E-5
      22.10 14:200.02079-2.0E-5
      22.10 14:100.02081-5.0E-5
      22.10 14:030.02086+2.0E-5
      22.10 14:000.02084+5.0E-5
      22.10 13:500.02079-2.0E-5
      22.10 13:400.02081-6.0E-5
      22.10 13:300.02087-2.0E-5
      22.10 13:200.02089+1.0E-5
      22.10 13:100.02088-2.0E-5
      22.10 13:000.0209+3.0E-5
      22.10 12:500.02087+6.0E-5
      22.10 12:400.02081+1.0E-5
      22.10 12:300.0208+3.0E-5
      22.10 12:200.02077+3.0E-5
      22.10 12:100.02074-5.0E-5
      22.10 12:030.02079-
      22.10 12:000.02079+3.0E-5
      22.10 11:500.02076-
      22.10 11:400.02076-5.0E-5
      22.10 11:300.02081+7.0E-5
      22.10 11:200.02074+3.0E-5
      22.10 11:100.02071-
      22.10 11:000.02071-3.0E-5
      22.10 10:500.02074-2.0E-5
      22.10 10:400.02076+2.0E-5
      22.10 10:300.02074-4.0E-5
      22.10 10:200.02078+1.0E-5
      22.10 10:100.02077-1.0E-5
      22.10 10:030.02078+4.0E-5
      22.10 10:000.02074+7.0E-5
      22.10 09:500.02067+3.0E-5
      22.10 09:400.02064-4.0E-5
      22.10 09:300.02068-3.0E-5
      22.10 09:200.02071+3.0E-5
      22.10 09:100.02068+4.0E-5
      22.10 09:000.02064-3.0E-5
      22.10 08:500.02067+9.0E-5
      22.10 08:400.02058-1.0E-5
      22.10 08:300.02059-3.0E-5
      22.10 08:200.02062+1.0E-5
      22.10 08:100.02061+4.0E-5
      22.10 08:030.02057-1.0E-5
      22.10 08:000.02058+2.0E-5
      22.10 07:500.02056+5.0E-5
      22.10 07:400.02051+2.0E-5
      22.10 07:300.02049-1.0E-5
      22.10 07:200.0205-1.0E-5
      22.10 07:100.02051+4.0E-5
      22.10 07:000.02047-3.0E-5
      22.10 06:500.0205-
      22.10 06:400.0205+3.0E-5
      22.10 06:300.02047-5.0E-5
      22.10 06:200.02052-
      22.10 06:100.02052+3.0E-5
      22.10 06:030.02049-1.0E-5
      22.10 06:000.0205+4.0E-5
      22.10 05:500.02046+1.0E-5
      22.10 05:400.02045-7.0E-5
      22.10 05:300.02052+1.0E-5
      22.10 05:200.02051+6.0E-5
      22.10 05:100.02045+2.0E-5
      22.10 05:000.02043+3.0E-5
      22.10 04:500.0204+1.0E-5
      22.10 04:400.02039+2.0E-5
      22.10 04:300.02037-2.0E-5
      22.10 04:200.02039-
      22.10 04:100.02039-4.0E-5
      22.10 04:030.02043-4.0E-5
      22.10 04:000.02047+5.0E-5
      22.10 03:500.02042-3.0E-5
      22.10 03:400.02045-1.0E-5
      22.10 03:300.02046+3.0E-5
      22.10 03:200.02043-4.0E-5
      22.10 03:100.02047+0.00014
      22.10 03:000.02033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01896
      макс: 0.0212
      за неделю:
      0.02095  

      Таблица изменений курса iotex : показать

      ДатаКурс+/-
      23.10 02:300.02095+5.0E-5
      23.10 01:500.02087-2.0E-5
      23.10 00:500.02091+1.0E-5
      22.10 23:500.02087-1.0E-5
      22.10 22:500.02093+2.0E-5
      22.10 21:500.021+4.0E-5
      22.10 20:500.02096+0.00011
      22.10 19:500.02094-
      22.10 18:500.02096-1.0E-5
      22.10 17:500.0211-1.0E-5
      22.10 16:500.0212+5.0E-5
      22.10 15:500.02069-3.0E-5
      22.10 14:500.02083+5.0E-5
      22.10 13:500.02079+3.0E-5
      22.10 12:500.02087+3.0E-5
      22.10 11:500.02076-3.0E-5
      22.10 10:500.02074+7.0E-5
      22.10 09:500.02067-3.0E-5
      22.10 08:500.02067+2.0E-5
      22.10 07:500.02056-3.0E-5
      22.10 06:500.0205+4.0E-5
      22.10 05:500.02046+3.0E-5
      22.10 04:500.0204+5.0E-5
      22.10 03:500.02042-2.0E-5
      22.10 02:500.02035+1.0E-5
      22.10 01:500.0203-5.0E-5
      22.10 00:500.02028-1.0E-5
      21.10 23:500.02015-5.0E-5
      21.10 22:500.02011+4.0E-5
      21.10 21:500.02012-3.0E-5
      21.10 20:500.02003-1.0E-5
      21.10 19:500.02019-4.0E-5
      21.10 18:500.02022+3.0E-5
      21.10 17:500.02031+7.0E-5
      21.10 16:500.02032+4.0E-5
      21.10 15:500.02006-5.0E-5
      21.10 14:500.02023+4.0E-5
      21.10 13:500.02006+5.0E-5
      21.10 12:500.01995+5.0E-5
      21.10 11:500.02006-3.0E-5
      21.10 10:500.02019-
      21.10 09:500.02018+2.0E-5
      21.10 08:500.02003-1.0E-5
      21.10 07:500.02006+4.0E-5
      21.10 06:500.01972-1.0E-5
      21.10 05:500.02005-3.0E-5
      21.10 04:500.01998-0.00011
      21.10 03:500.02019+3.0E-5
      21.10 02:500.02025-2.0E-5
      21.10 01:500.02014+5.0E-5
      21.10 00:500.02021+2.0E-5
      20.10 23:500.02028-3.0E-5
      20.10 22:500.02029+5.0E-5
      20.10 21:500.02016-0.00011
      20.10 20:500.02025-7.0E-5
      20.10 19:500.02025+6.0E-5
      20.10 18:500.01999-1.0E-5
      20.10 17:500.02021-0.0001
      20.10 16:500.02068+0.00015
      20.10 15:500.01991-0.00016
      20.10 14:500.02002-3.0E-5
      20.10 13:500.02001-
      20.10 12:500.02005-
      20.10 11:500.02011-3.0E-5
      20.10 10:500.02003-5.0E-5
      20.10 09:500.02024-5.0E-5
      20.10 08:500.02018+2.0E-5
      20.10 07:500.01982+2.0E-5
      20.10 06:500.01965-
      20.10 05:500.01974-2.0E-5
      20.10 04:500.02003+1.0E-5
      20.10 03:500.02012+1.0E-5
      20.10 02:500.0201+0.00011
      20.10 01:500.01994-3.0E-5
      20.10 00:500.02005+3.0E-5
      19.10 23:500.01991+5.0E-5
      19.10 22:500.0199-1.0E-5
      19.10 21:500.01992-1.0E-5
      19.10 20:500.01998-4.0E-5
      19.10 19:500.01997-3.0E-5
      19.10 18:500.02006+4.0E-5
      19.10 17:500.01995-
      19.10 16:500.01998+3.0E-5
      19.10 15:500.01997-6.0E-5
      19.10 14:500.02001-6.0E-5
      19.10 13:500.02008+2.0E-5
      19.10 12:500.02011-6.0E-5
      19.10 11:500.02014-1.0E-5
      19.10 10:500.02031-1.0E-5
      19.10 09:500.02037-1.0E-5
      19.10 08:500.02033+3.0E-5
      19.10 07:500.02037-1.0E-5
      19.10 06:500.02009+1.0E-5
      19.10 05:500.02006+6.0E-5
      19.10 04:500.01987+1.0E-5
      19.10 03:500.01977-1.0E-5
      19.10 02:500.01955+2.0E-5
      19.10 01:500.0196+2.0E-5
      19.10 00:500.01971+3.0E-5
      18.10 23:500.01965+1.0E-5
      18.10 22:500.01959-5.0E-5
      18.10 21:500.01958-2.0E-5
      18.10 20:500.01975-2.0E-5
      18.10 19:500.01942+3.0E-5
      18.10 18:500.01957-2.0E-5
      18.10 17:500.01952+4.0E-5
      18.10 16:500.0195-3.0E-5
      18.10 15:500.01974+2.0E-5
      18.10 14:500.01962+3.0E-5
      18.10 13:500.01965-0.00013
      18.10 12:500.01994-5.0E-5
      18.10 11:500.01996-1.0E-5
      18.10 10:500.02007+5.0E-5
      18.10 09:500.02005-6.0E-5
      18.10 08:500.01997+6.0E-5
      18.10 07:500.01974-1.0E-5
      18.10 06:500.01976-6.0E-5
      18.10 05:500.01974-3.0E-5
      18.10 04:500.01982+4.0E-5
      18.10 03:500.01979+1.0E-5
      18.10 02:500.01974+7.0E-5
      18.10 01:500.01954+2.0E-5
      18.10 00:500.01931+3.0E-5
      17.10 23:500.0191-1.0E-5
      17.10 22:500.01929-1.0E-5
      17.10 21:500.0193-5.0E-5
      17.10 20:500.01938+1.0E-5
      17.10 19:500.01934+5.0E-5
      17.10 18:500.01913-7.0E-5
      17.10 17:500.01921-1.0E-5
      17.10 16:500.01927+7.0E-5
      17.10 15:500.01941-3.0E-5
      17.10 14:500.01951+2.0E-5
      17.10 13:500.0193-3.0E-5
      17.10 12:500.01907+9.0E-5
      17.10 11:500.01896-8.0E-5
      17.10 10:500.01909-4.0E-5
      17.10 09:500.01896+6.0E-5
      17.10 08:500.01901-0.00013
      17.10 07:500.01915+4.0E-5
      17.10 06:500.01903-0.00015
      17.10 05:500.01903+0.0001
      17.10 04:500.019-1.0E-5
      17.10 03:500.01912-
      17.10 02:500.01936+0.00017
      17.10 01:500.01907-
      17.10 00:500.01914-4.0E-5
      16.10 23:500.01927-1.0E-5
      16.10 22:500.01982-2.0E-5
      16.10 21:500.01996-2.0E-5
      16.10 20:500.02011+1.0E-5
      16.10 19:500.0204+5.0E-5
      16.10 18:500.02053+1.0E-5
      16.10 17:500.01995-7.0E-5
      16.10 16:500.02023-5.0E-5
      16.10 15:500.02015+0.00021
      16.10 14:500.01976+6.0E-5
      16.10 13:500.01964-7.0E-5
      16.10 12:500.01983+0.00011
      16.10 11:500.01979+0.00014
      16.10 10:500.01967-3.0E-5
      16.10 09:500.01972-3.0E-5
      16.10 08:500.01975-0.00011
      16.10 07:500.01999+3.0E-5
      16.10 06:500.02034-2.0E-5
      16.10 05:500.0204+3.0E-5
      16.10 04:500.02021-0.00012
      16.10 03:500.02043+2.0E-5
      16.10 02:500.02003
    • * на графике представлен средесуточный курс iotex в течение последних 30 дней.
      мин: 0.01896
      макс: 0.02901
      за месяц:
        0.02095
      Таблица изменений курса iotex : показать
      ДатаКурс+/-
      21.10.20240.02015+4.0E-5
      20.10.20240.02011+5.0E-5
      19.10.20240.02006+0.00034
      18.10.20240.01972-0.00026
      17.10.20240.01998-0.00126
      16.10.20240.02124+0.00058
      15.10.20240.02066+0.00079
      14.10.20240.01987+0.00054
      13.10.20240.01933-0.0003
      12.10.20240.01963-0.00119
      11.10.20240.02082-0.00056
      10.10.20240.02138+0.00101
      09.10.20240.02037+0.00136
      08.10.20240.01901-0.00029
      07.10.20240.0193-0.0019
      06.10.20240.0212-0.00052
      05.10.20240.02172+0.00027
      04.10.20240.02145+0.00158
      03.10.20240.01987-0.00151
      02.10.20240.02138-0.00186
      01.10.20240.02324-0.00098
      30.09.20240.02422-0.00108
      29.09.20240.0253-0.00199
      28.09.20240.02729+0.00021
      27.09.20240.02708+0.00015
      26.09.20240.02693+0.00026
      25.09.20240.02667-0.00188
      24.09.20240.02855+0.00022
      23.09.20240.02833-0.00068
      22.09.20240.02901+0.00089
      21.09.20240.02812
    • * на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
      мин: 0.01896
      макс: 0.06096
      за квартал:
        0.02095
      Таблица изменений курса iotex : показать
      ДатаКурс+/-
      21.10.20240.02015+4.0E-5
      20.10.20240.02011+5.0E-5
      19.10.20240.02006+0.00034
      18.10.20240.01972-0.00026
      17.10.20240.01998-0.00126
      16.10.20240.02124+0.00058
      15.10.20240.02066+0.00079
      14.10.20240.01987+0.00054
      13.10.20240.01933-0.0003
      12.10.20240.01963-0.00119
      11.10.20240.02082-0.00056
      10.10.20240.02138+0.00101
      09.10.20240.02037+0.00136
      08.10.20240.01901-0.00029
      07.10.20240.0193-0.0019
      06.10.20240.0212-0.00052
      05.10.20240.02172+0.00027
      04.10.20240.02145+0.00158
      03.10.20240.01987-0.00151
      02.10.20240.02138-0.00186
      01.10.20240.02324-0.00098
      30.09.20240.02422-0.00108
      29.09.20240.0253-0.00199
      28.09.20240.02729+0.00021
      27.09.20240.02708+0.00015
      26.09.20240.02693+0.00026
      25.09.20240.02667-0.00188
      24.09.20240.02855+0.00022
      23.09.20240.02833-0.00068
      22.09.20240.02901+0.00089
      21.09.20240.02812+0.00145
      20.09.20240.02667-0.0018
      19.09.20240.02847+0.00047
      18.09.20240.028-0.00181
      17.09.20240.02981-0.00163
      16.09.20240.03144-0.00107
      15.09.20240.03251-0.00196
      14.09.20240.03447+0.00015
      13.09.20240.03432+0.00076
      12.09.20240.03356-0.00389
      11.09.20240.03745+0.00067
      10.09.20240.03678+0.0011
      09.09.20240.03568+0.00153
      08.09.20240.03415-0.00203
      07.09.20240.03618-0.00246
      06.09.20240.03864-0.00257
      05.09.20240.04121-0.00085
      04.09.20240.04206-0.00091
      03.09.20240.04297-0.00112
      02.09.20240.04409+0.00084
      01.09.20240.04325-0.00065
      31.08.20240.0439-0.00037
      30.08.20240.04427+0.00093
      29.08.20240.04334+0.00072
      28.08.20240.04262+0.00258
      27.08.20240.04004+0.00103
      26.08.20240.03901+0.00065
      25.08.20240.03836-0.00025
      24.08.20240.03861-0.00195
      23.08.20240.04056-0.0033
      22.08.20240.04386+0.00288
      21.08.20240.04098+0.00254
      20.08.20240.03844-0.00092
      19.08.20240.03936+0.00011
      18.08.20240.03925+0.00081
      17.08.20240.03844+0.00104
      16.08.20240.0374+0.0001
      15.08.20240.0373+0.00057
      14.08.20240.03673+0.00164
      13.08.20240.03509+0.00112
      12.08.20240.03397-0.00391
      11.08.20240.03788-0.00045
      10.08.20240.03833-0.0022
      09.08.20240.04053-0.00718
      08.08.20240.04771-0.00463
      07.08.20240.05234-0.00358
      06.08.20240.05592-0.00324
      05.08.20240.05916-0.00124
      04.08.20240.0604+0.00026
      03.08.20240.06014-0.00082
      02.08.20240.06096+0.00367
      01.08.20240.05729-0.00122
      31.07.20240.05851-1.0E-5
      30.07.20240.05852+0.00092
      29.07.20240.0576+0.00013
      28.07.20240.05747-0.00045
      27.07.20240.05792+0.00019
      26.07.20240.05773-0.00129
      25.07.20240.05902+0.00162
      24.07.20240.0574+0.00091
      23.07.20240.05649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.