Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IoTeX
- Биткоин 63589.4
- Эфириум 3120.11
- Tether 0.99983
- Binance Coin 599.98
- Solana 142.28
- USD Coin 1.0001
- Lido Staked ETH 3119.46
- Рипл 0.52296
- Dogecoin 0.14828
- Tokamak Network 5.3359
- Cardano 0.46432
- SHIBA INU 2.532E-5
- Avalanche 34.931
- TRON 0.11957
- Wrapped TRON 0.11948
- Wrapped Bitcoin 63665.01
- Polkadot 6.8022
- Bitcoin Cash 482.73
- ChainLink 14.6499
- NEAR Protocol 7.0206
Курс IoTeX к турецкой лире
Обновлено: 26.04.2024 20:10:01
Стоимость IoTeX (IOTX) на текущий момент составляет 1.9504 TRY, а общий объем торгов за 24 часа – 515 626 725 TRY.
Рыночная капитализация составляет 18 414 851 760 TRY. За последние 24 часа курс IoTeX относительно турецкой лиры снизился на -4.44%. Изменение за неделю составило +9.39%.
| = | ||
| Калькулятор IOTX - TRY / Обратный расчет: курс турецкой лиры к IoTeX | ||
| 33% | 67% |
Графики
Динамика изменения курса iotex относительно турецкой лиры, за 1 IOTX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.939макс: 2.083за сутки:
1.9504 Таблица изменений курса iotex : показать
Дата Курс +/- 26.04 20:10 1.9504 -0.0013 26.04 20:03 1.9517 +0.0002 26.04 20:00 1.9515 +0.0085 26.04 19:50 1.943 -0.0036 26.04 19:40 1.9466 +0.002 26.04 19:30 1.9446 +0.0043 26.04 19:20 1.9403 -0.0078 26.04 19:10 1.9481 -0.0077 26.04 19:00 1.9558 -0.0019 26.04 18:50 1.9577 +0.011 26.04 18:40 1.9467 +0.0051 26.04 18:30 1.9416 -0.0087 26.04 18:20 1.9503 -0.0045 26.04 18:10 1.9548 -0.0145 26.04 18:03 1.9693 +0.0019 26.04 18:00 1.9674 -0.0056 26.04 17:50 1.973 -0.0166 26.04 17:40 1.9896 -0.0064 26.04 17:30 1.996 -0.0119 26.04 17:20 2.0079 +0.0289 26.04 17:10 1.979 -0.0027 26.04 17:00 1.9817 +0.0113 26.04 16:50 1.9704 +0.0119 26.04 16:40 1.9585 +0.0195 26.04 16:30 1.939 -0.0063 26.04 16:20 1.9453 -0.0152 26.04 16:10 1.9605 -0.0065 26.04 16:03 1.967 +0.0006 26.04 16:00 1.9664 -0.0091 26.04 15:50 1.9755 -0.0044 26.04 15:40 1.9799 +0.004 26.04 15:30 1.9759 -0.0045 26.04 15:20 1.9804 -0.0108 26.04 15:10 1.9912 +0.003 26.04 15:00 1.9882 -0.007 26.04 14:50 1.9952 -0.001 26.04 14:40 1.9962 +0.0037 26.04 14:30 1.9925 -0.0015 26.04 14:20 1.994 +0.008 26.04 14:10 1.986 +0.0017 26.04 14:03 1.9843 -0.0002 26.04 14:00 1.9845 -0.0064 26.04 13:50 1.9909 -0.0043 26.04 13:40 1.9952 -0.0038 26.04 13:30 1.999 -0.0094 26.04 13:20 2.0084 -0.0055 26.04 13:10 2.0139 +0.0071 26.04 13:00 2.0068 +0.0005 26.04 12:50 2.0063 -0.0013 26.04 12:40 2.0076 +0.0097 26.04 12:30 1.9979 -0.0035 26.04 12:20 2.0014 +0.0283 26.04 12:10 1.9731 +0.0044 26.04 12:03 1.9687 - 26.04 12:00 1.9687 +0.0004 26.04 11:50 1.9683 +0.0025 26.04 11:40 1.9658 -0.0018 26.04 11:30 1.9676 -0.0079 26.04 11:20 1.9755 -0.0008 26.04 11:10 1.9763 +0.0057 26.04 11:00 1.9706 -0.0005 26.04 10:50 1.9711 +0.0078 26.04 10:40 1.9633 -0.024 26.04 10:30 1.9873 +0.0067 26.04 10:20 1.9806 -0.0106 26.04 10:10 1.9912 -0.0021 26.04 10:03 1.9933 -0.0029 26.04 10:00 1.9962 -0.0095 26.04 09:50 2.0057 -0.0054 26.04 09:40 2.0111 -0.0048 26.04 09:30 2.0159 -0.0069 26.04 09:20 2.0228 -0.003 26.04 09:10 2.0258 -0.005 26.04 09:00 2.0308 +0.0079 26.04 08:50 2.0229 -0.0019 26.04 08:40 2.0248 +0.0102 26.04 08:30 2.0146 +0.0011 26.04 08:20 2.0135 +0.0046 26.04 08:10 2.0089 -0.0002 26.04 08:03 2.0091 -0.0017 26.04 08:00 2.0108 -0.0039 26.04 07:50 2.0147 +0.0073 26.04 07:40 2.0074 +0.0034 26.04 07:30 2.004 +0.0083 26.04 07:20 1.9957 -0.0092 26.04 07:10 2.0049 -0.004 26.04 07:00 2.0089 -0.0005 26.04 06:50 2.0094 +0.0018 26.04 06:40 2.0076 -0.0005 26.04 06:30 2.0081 -0.0127 26.04 06:20 2.0208 +0.0138 26.04 06:10 2.007 -0.0025 26.04 06:03 2.0095 -0.0041 26.04 06:00 2.0136 +0.0061 26.04 05:50 2.0075 -0.0051 26.04 05:40 2.0126 -0.0033 26.04 05:30 2.0159 +0.0003 26.04 05:20 2.0156 +0.0163 26.04 05:10 1.9993 -0.0022 26.04 05:00 2.0015 +0.0014 26.04 04:50 2.0001 +0.0283 26.04 04:40 1.9718 +0.0041 26.04 04:30 1.9677 -0.01 26.04 04:20 1.9777 -0.0049 26.04 04:10 1.9826 -0.0147 26.04 04:03 1.9973 -0.0002 26.04 04:00 1.9975 +0.0057 26.04 03:50 1.9918 -0.0154 26.04 03:40 2.0072 -0.0057 26.04 03:30 2.0129 -0.0057 26.04 03:20 2.0186 -0.0144 26.04 03:10 2.033 +0.0042 26.04 03:00 2.0288 -0.0037 26.04 02:50 2.0325 -0.0047 26.04 02:40 2.0372 +0.0017 26.04 02:30 2.0355 -0.0022 26.04 02:20 2.0377 -0.0075 26.04 02:10 2.0452 -0.0009 26.04 02:03 2.0461 -0.0003 26.04 02:00 2.0464 -0.0085 26.04 01:50 2.0549 -0.0006 26.04 01:40 2.0555 +0.001 26.04 01:30 2.0545 -0.0048 26.04 01:20 2.0593 -0.0063 26.04 01:10 2.0656 -0.0041 26.04 01:00 2.0697 -0.004 26.04 00:50 2.0737 -0.0089 26.04 00:40 2.0826 +0.0035 26.04 00:30 2.0791 -0.0018 26.04 00:20 2.0809 +0.0063 26.04 00:10 2.0746 -0.0084 26.04 00:03 2.083 +0.0008 26.04 00:00 2.0822 +0.0201 25.04 23:50 2.0621 +0.0008 25.04 23:40 2.0613 +0.0108 25.04 23:30 2.0505 +0.0108 25.04 23:20 2.0397 -0.0107 25.04 23:10 2.0504 +0.0124 25.04 23:00 2.038 -0.0008 25.04 22:50 2.0388 +0.0037 25.04 22:40 2.0351 -0.0028 25.04 22:30 2.0379 -0.0067 25.04 22:20 2.0446 +0.0031 25.04 22:10 2.0415 +0.0014 25.04 22:03 2.0401 +0.0008 25.04 22:00 2.0393 +0.0013 25.04 21:50 2.038 +0.0066 25.04 21:40 2.0314 -0.0039 25.04 21:30 2.0353 -0.0011 25.04 21:20 2.0364 +0.0049 25.04 21:10 2.0315 -0.0096 25.04 21:00 2.0411 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7632макс: 2.1454за неделю:
1.9504 Таблица изменений курса iotex : показать
Дата Курс +/- 26.04 20:10 1.9504 +0.0085 26.04 19:50 1.943 -0.0019 26.04 18:50 1.9577 -0.0056 26.04 17:50 1.973 +0.0113 26.04 16:50 1.9704 -0.0091 26.04 15:50 1.9755 -0.007 26.04 14:50 1.9952 -0.0064 26.04 13:50 1.9909 +0.0005 26.04 12:50 2.0063 +0.0004 26.04 11:50 1.9683 -0.0005 26.04 10:50 1.9711 -0.0095 26.04 09:50 2.0057 +0.0079 26.04 08:50 2.0229 -0.0039 26.04 07:50 2.0147 -0.0005 26.04 06:50 2.0094 +0.0061 26.04 05:50 2.0075 +0.0014 26.04 04:50 2.0001 +0.0057 26.04 03:50 1.9918 -0.0037 26.04 02:50 2.0325 -0.0085 26.04 01:50 2.0549 -0.004 26.04 00:50 2.0737 +0.0201 25.04 23:50 2.0621 -0.0008 25.04 22:50 2.0388 +0.0013 25.04 21:50 2.038 +0.0061 25.04 20:50 2.035 +0.0075 25.04 19:50 2.0542 -0.0032 25.04 18:50 2.024 -0.0171 25.04 17:50 2.0011 +0.0112 25.04 16:50 1.9594 +0.0031 25.04 15:50 1.946 -0.0113 25.04 14:50 1.9677 -0.0075 25.04 13:50 1.962 +0.0053 25.04 12:50 1.9615 +0.0038 25.04 11:50 1.9594 +0.004 25.04 10:50 1.9666 -0.0041 25.04 09:50 2.0083 -0.006 25.04 08:50 2.0395 -0.0045 25.04 07:50 2.0302 -0.0091 25.04 06:50 2.0239 +0.0074 25.04 05:50 2.0355 -0.0098 25.04 04:50 2.0532 +0.0019 25.04 03:50 2.063 +0.0056 25.04 02:50 2.0313 -0.0114 25.04 01:50 2.029 +0.0013 25.04 00:50 2.0464 -0.008 24.04 23:50 2.0282 -0.0023 24.04 22:50 2.0587 +0.001 24.04 21:50 2.0448 -0.0029 24.04 20:50 2.066 +0.0034 24.04 19:50 2.0249 -0.0015 24.04 18:50 2.0312 +0.0074 24.04 17:50 2.0533 -0.008 24.04 16:50 2.1088 +0.0068 24.04 15:50 2.1237 +0.0005 24.04 14:50 2.1454 +0.0128 24.04 13:50 2.1175 +0.0035 24.04 12:50 2.0964 -0.0014 24.04 11:50 2.1255 -0.0065 24.04 10:50 2.1375 +0.0029 24.04 09:50 2.1328 +0.0023 24.04 08:50 2.1368 +0.0108 24.04 07:50 2.1115 -0.0009 24.04 06:50 2.0758 -0.0017 24.04 05:50 2.0664 +0.0007 24.04 04:50 2.0886 +0.0134 24.04 03:50 2.0957 -0.0024 24.04 02:50 2.089 -0.0044 24.04 01:50 2.1051 +0.0029 24.04 00:50 2.0824 -0.001 23.04 23:50 2.0949 +0.001 23.04 22:50 2.1108 +0.0974 23.04 21:50 2.0551 -0.0117 23.04 20:50 2.089 -0.0081 23.04 19:50 2.084 +0.0098 23.04 18:50 2.044 +0.0178 23.04 17:50 2.0485 -0.0002 23.04 16:50 2.0584 +0.0103 23.04 15:50 2.0293 +0.0046 23.04 14:50 2.0179 +0.001 23.04 13:50 2.0238 -0.0039 23.04 12:50 2.0062 +0.008 23.04 11:50 2.0029 +0.0046 23.04 10:50 1.9908 -0.0145 23.04 09:50 2.0272 -0.0101 23.04 08:50 2.0574 +0.0014 23.04 07:50 2.0444 -0.0027 23.04 06:50 2.0572 -0.0128 23.04 05:50 2.0723 +0.0011 23.04 04:50 2.0758 +0.0044 23.04 03:50 2.0702 +0.0034 23.04 02:50 2.0523 +0.0116 23.04 01:50 2.0535 +0.0011 23.04 00:50 2.0398 +0.0009 22.04 23:50 2.0437 +0.0052 22.04 22:50 2.0374 -0.0006 22.04 21:50 2.0578 -0.0014 22.04 20:50 2.071 -0.0032 22.04 19:50 2.0451 -0.0014 22.04 18:50 2.0299 -0.0067 22.04 17:50 2.0269 +0.0042 22.04 16:50 2.0178 +0.0024 22.04 15:50 2.0077 -0.0062 22.04 14:50 2.0134 +0.0008 22.04 13:50 2.0168 +0.0035 22.04 12:50 2.0072 -0.0144 22.04 11:50 2.0443 +0.003 22.04 10:50 2.0246 -0.007 22.04 09:50 2.0455 +0.0018 22.04 08:50 2.0547 -0.0112 22.04 07:50 2.0435 +0.011 22.04 06:50 1.9954 -0.0017 22.04 05:50 1.9466 -0.0039 22.04 04:50 1.9478 +0.0129 22.04 03:50 1.9247 -0.0024 22.04 02:50 1.9305 -0.0087 22.04 01:50 1.9462 +0.0091 22.04 00:50 1.9264 +0.008 21.04 23:50 1.9012 -0.0037 21.04 22:50 1.9094 +0.0011 21.04 21:50 1.9 +0.0007 21.04 20:50 1.9048 +0.0071 21.04 19:50 1.8866 -0.0027 21.04 18:50 1.9187 -0.0061 21.04 17:50 1.9034 -0.0095 21.04 16:50 1.9081 -0.0114 21.04 15:50 1.9409 -0.0027 21.04 14:50 1.9537 +0.0005 21.04 13:50 1.9338 +0.001 21.04 12:50 1.9274 -0.0081 21.04 11:50 1.9381 +0.0022 21.04 10:50 1.9486 -0.001 21.04 09:50 1.9574 -0.0027 21.04 08:50 1.9478 +0.0019 21.04 07:50 1.9405 -0.0023 21.04 06:50 1.938 +0.0005 21.04 05:50 1.9425 -0.0054 21.04 04:50 1.9368 +0.0143 21.04 03:50 1.9045 +0.0091 21.04 02:50 1.9158 -0.0037 21.04 01:50 1.905 -0.0023 21.04 00:50 1.9098 -0.0021 20.04 23:50 1.9062 +0.0017 20.04 22:50 1.916 +0.0002 20.04 21:50 1.9069 +0.0162 20.04 20:50 1.8994 +0.0031 20.04 19:50 1.8819 +0.0106 20.04 18:50 1.8468 +0.0004 20.04 17:50 1.8358 +0.0014 20.04 16:50 1.816 -0.0009 20.04 15:50 1.8146 -0.0008 20.04 14:50 1.8021 -0.0011 20.04 13:50 1.7904 -0.0041 20.04 12:50 1.7875 -0.0066 20.04 11:50 1.8115 -0.0029 20.04 10:50 1.8098 -0.0047 20.04 09:50 1.8076 -0.001 20.04 08:50 1.7948 -0.0058 20.04 07:50 1.7902 -0.0028 20.04 06:50 1.7785 -0.0036 20.04 05:50 1.7956 +0.0103 20.04 04:50 1.7813 -0.0077 20.04 03:50 1.7632 +0.0014 20.04 02:50 1.769 -0.0035 20.04 01:50 1.7757 -0.0008 20.04 00:50 1.7856 +0.002 19.04 23:50 1.773 +0.0072 19.04 22:50 1.789 +0.0036 19.04 21:50 1.7829 -
* на графике представлен средесуточный курс iotex в течение последних 30 дней.
мин: 1.6932макс: 2.5758за месяц:
Таблица изменений курса iotex : показать1.9504 Дата Курс +/- 25.04.2024 2.0129 -0.0683 24.04.2024 2.0812 +0.0232 23.04.2024 2.058 +0.0351 22.04.2024 2.0229 +0.0951 21.04.2024 1.9278 +0.0895 20.04.2024 1.8383 +0.0782 19.04.2024 1.7601 +0.0556 18.04.2024 1.7045 -0.0045 17.04.2024 1.709 -0.0217 16.04.2024 1.7307 -0.0305 15.04.2024 1.7612 +0.068 14.04.2024 1.6932 -0.1769 13.04.2024 1.8701 -0.4288 12.04.2024 2.2989 -0.1469 11.04.2024 2.4458 -0.0297 10.04.2024 2.4755 -0.0457 09.04.2024 2.5212 -0.0546 08.04.2024 2.5758 +0.0694 07.04.2024 2.5064 +0.0483 06.04.2024 2.4581 +0.2282 05.04.2024 2.2299 -0.2184 04.04.2024 2.4483 +0.0113 03.04.2024 2.437 +0.2699 02.04.2024 2.1671 -0.1542 01.04.2024 2.3213 -0.0994 31.03.2024 2.4207 -0.0578 30.03.2024 2.4785 -0.0508 29.03.2024 2.5293 +0.0197 28.03.2024 2.5096 +0.034 27.03.2024 2.4756 +0.015 26.03.2024 2.4606 -
* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
Таблица изменений курса iotex : показать
Дата Курс +/- 25.04.2024 2.0129 -0.0683 24.04.2024 2.0812 +0.0232 23.04.2024 2.058 +0.0351 22.04.2024 2.0229 +0.0951 21.04.2024 1.9278 +0.0895 20.04.2024 1.8383 +0.0782 19.04.2024 1.7601 +0.0556 18.04.2024 1.7045 -0.0045 17.04.2024 1.709 -0.0217 16.04.2024 1.7307 -0.0305 15.04.2024 1.7612 +0.068 14.04.2024 1.6932 -0.1769 13.04.2024 1.8701 -0.4288 12.04.2024 2.2989 -0.1469 11.04.2024 2.4458 -0.0297 10.04.2024 2.4755 -0.0457 09.04.2024 2.5212 -0.0546 08.04.2024 2.5758 +0.0694 07.04.2024 2.5064 +0.0483 06.04.2024 2.4581 +0.2282 05.04.2024 2.2299 -0.2184 04.04.2024 2.4483 +0.0113 03.04.2024 2.437 +0.2699 02.04.2024 2.1671 -0.1542 01.04.2024 2.3213 -0.0994 31.03.2024 2.4207 -0.0578 30.03.2024 2.4785 -0.0508 29.03.2024 2.5293 +0.0197 28.03.2024 2.5096 +0.034 27.03.2024 2.4756 +0.015 26.03.2024 2.4606 -0.003 25.03.2024 2.4636 +0.0854 24.03.2024 2.3782 +0.0505 23.03.2024 2.3277 +0.1146 22.03.2024 2.2131 +0.0303 21.03.2024 2.1828 +0.0579 20.03.2024 2.1249 +0.0516 19.03.2024 2.0733 -0.1926 18.03.2024 2.2659 -0.0381 17.03.2024 2.304 -0.0872 16.03.2024 2.3912 -0.0206 15.03.2024 2.4118 -0.1914 14.03.2024 2.6032 -0.129 13.03.2024 2.7322 +0.0914 12.03.2024 2.6408 +0.2314 11.03.2024 2.4094 +0.1477 10.03.2024 2.2617 +0.0229 09.03.2024 2.2388 +0.233 08.03.2024 2.0058 +0.0045 07.03.2024 2.0013 +0.1501 06.03.2024 1.8512 -0.0555 05.03.2024 1.9067 -0.0232 04.03.2024 1.9299 -0.005 03.03.2024 1.9349 -0.0191 02.03.2024 1.954 +0.0509 01.03.2024 1.9031 -0.0351 29.02.2024 1.9382 +0.1018 28.02.2024 1.8364 -0.0348 27.02.2024 1.8712 -0.0224 26.02.2024 1.8936 +0.0955 25.02.2024 1.7981 +0.0095 24.02.2024 1.7886 +0.0333 23.02.2024 1.7553 -0.03 22.02.2024 1.7853 +0.0515 21.02.2024 1.7338 -0.0882 20.02.2024 1.822 -0.1366 19.02.2024 1.9586 -0.074 18.02.2024 2.0326 +0.5285 17.02.2024 1.5041 +0.0292 16.02.2024 1.4749 +0.0254 15.02.2024 1.4495 +0.0284 14.02.2024 1.4211 +0.035 13.02.2024 1.3861 +0.0455 12.02.2024 1.3406 +0.0145 11.02.2024 1.3261 -0.005 10.02.2024 1.3311 -0.0023 09.02.2024 1.3334 +0.0354 08.02.2024 1.298 +0.0336 07.02.2024 1.2644 +0.0248 06.02.2024 1.2396 +0.0053 05.02.2024 1.2343 +0.0056 04.02.2024 1.2287 -0.0231 03.02.2024 1.2518 -0.0035 02.02.2024 1.2553 +0.026 01.02.2024 1.2293 -0.0372 31.01.2024 1.2665 -0.0512 30.01.2024 1.3177 +0.0216 29.01.2024 1.2961 +0.0181 28.01.2024 1.278 +0.0035 27.01.2024 1.2745 +1.2745 26.01.2024 0