Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к IoTeX

    Все криптовалюты » Турецкая лира » IoTeX »

    Курс турецкой лиры к IoTeX

    Обновлено: 16.04.2024 20:30:01

    =
    Калькулятор TRY - IOTX / Обратный расчет: курс IoTeX к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно iotex, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56036
      макс: 0.61045
      за сутки:
        0.56743

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      16.04 20:300.56743-0.0074
      16.04 20:200.57483-0.00126
      16.04 20:100.57609+0.0004
      16.04 20:030.57569-0.00285
      16.04 20:000.57854-0.00928
      16.04 19:500.58782-0.00645
      16.04 19:400.59427+7.0E-5
      16.04 19:300.5942+0.00193
      16.04 19:200.59227+0.00173
      16.04 19:100.59054-0.00165
      16.04 19:000.59219-0.00178
      16.04 18:500.59397+0.00524
      16.04 18:400.58873+0.00356
      16.04 18:300.58517-0.00546
      16.04 18:200.59063+0.00542
      16.04 18:100.58521-0.00099
      16.04 18:030.5862+0.00304
      16.04 18:000.58316+0.00332
      16.04 17:500.57984-0.00309
      16.04 17:400.58293+0.00774
      16.04 17:300.57519+0.00362
      16.04 17:200.57157-0.00549
      16.04 17:100.57706-0.00488
      16.04 17:000.58194-0.00028
      16.04 16:500.58222+0.00394
      16.04 16:400.57828+0.00364
      16.04 16:300.57464-0.00407
      16.04 16:200.57871+0.00324
      16.04 16:100.57547+0.0021
      16.04 16:030.57337+7.0E-5
      16.04 16:000.5733+0.00274
      16.04 15:500.57056+0.00653
      16.04 15:400.56403-0.00202
      16.04 15:300.56605-0.00082
      16.04 15:200.56687+0.00352
      16.04 15:100.56335+0.00299
      16.04 15:000.56036-0.01174
      16.04 14:500.5721+0.00315
      16.04 14:400.56895+0.00165
      16.04 14:300.5673-0.00321
      16.04 14:200.57051-0.00291
      16.04 14:030.57342-0.00291
      16.04 14:000.57633-0.00435
      16.04 13:500.58068-0.00734
      16.04 13:400.58802+0.00507
      16.04 13:300.58295+0.00636
      16.04 13:200.57659+0.00347
      16.04 13:100.57312+0.00315
      16.04 13:000.56997+0.00026
      16.04 12:500.56971+0.00427
      16.04 12:400.56544+0.00096
      16.04 12:300.56448-0.00304
      16.04 12:200.56752+0.00311
      16.04 12:100.56441-0.00445
      16.04 12:030.56886+7.0E-5
      16.04 12:000.56879-0.00083
      16.04 11:500.56962+0.00195
      16.04 11:400.56767-0.00392
      16.04 11:300.57159+0.00028
      16.04 11:200.57131+0.00082
      16.04 11:100.57049-0.00232
      16.04 11:000.57281-0.00085
      16.04 10:500.57366+0.00361
      16.04 10:400.57005-0.00464
      16.04 10:300.57469-0.00253
      16.04 10:200.57722+0.00195
      16.04 10:100.57527-0.00382
      16.04 10:030.57909+0.00078
      16.04 10:000.57831-4.0E-5
      16.04 09:500.57835-0.00504
      16.04 09:400.58339-0.00369
      16.04 09:300.58708-0.00146
      16.04 09:200.58854+0.00178
      16.04 09:100.58676-0.00618
      16.04 09:000.59294+0.0029
      16.04 08:500.59004-0.00356
      16.04 08:400.5936+0.00084
      16.04 08:300.59276-0.00423
      16.04 08:200.59699-0.00139
      16.04 08:100.59838-0.00228
      16.04 08:030.60066-0.00101
      16.04 08:000.60167-0.00069
      16.04 07:500.60236+0.00382
      16.04 07:400.59854+0.00305
      16.04 07:300.59549+0.00164
      16.04 07:200.59385+0.00489
      16.04 07:100.58896-0.00301
      16.04 07:000.59197-0.00088
      16.04 06:500.59285+0.00339
      16.04 06:400.58946+0.00424
      16.04 06:300.58522+0.00068
      16.04 06:200.58454+0.00474
      16.04 06:100.5798-0.00205
      16.04 06:030.58185+0.00026
      16.04 06:000.58159-0.00294
      16.04 05:500.58453-0.00241
      16.04 05:400.58694-0.00042
      16.04 05:300.58736+0.00139
      16.04 05:200.58597+0.00166
      16.04 05:100.58431-0.00171
      16.04 05:000.58602+0.00425
      16.04 04:500.58177+0.0077
      16.04 04:400.57407-0.00046
      16.04 04:300.57453-0.00943
      16.04 04:200.58396-0.00565
      16.04 04:100.58961-0.00346
      16.04 04:030.59307+0.00022
      16.04 04:000.59285-0.00175
      16.04 03:500.5946+0.00361
      16.04 03:400.59099+5.0E-5
      16.04 03:300.59094+0.00705
      16.04 03:200.58389-0.00179
      16.04 03:100.58568+0.00344
      16.04 03:000.58224-0.00165
      16.04 02:500.58389+0.00108
      16.04 02:400.58281-0.00095
      16.04 02:300.58376+0.00155
      16.04 02:200.58221+0.00175
      16.04 02:100.58046+0.00065
      16.04 02:030.57981-0.00023
      16.04 02:000.58004-0.00099
      16.04 01:500.58103-0.00342
      16.04 01:400.58445-0.00453
      16.04 01:300.58898-0.00197
      16.04 01:200.59095+0.00089
      16.04 01:100.59006+0.00213
      16.04 01:000.58793-0.00476
      16.04 00:500.59269-0.00084
      16.04 00:400.59353-0.00516
      16.04 00:300.59869+0.0063
      16.04 00:200.59239+0.0001
      16.04 00:100.59229-0.00326
      16.04 00:030.59555+0.00018
      16.04 00:000.59537+0.00299
      15.04 23:500.59238-0.00081
      15.04 23:400.59319-7.0E-5
      15.04 23:300.59326+0.00267
      15.04 23:200.59059+0.00607
      15.04 23:100.58452-0.00238
      15.04 23:000.5869-0.00124
      15.04 22:500.58814-0.00111
      15.04 22:400.58925-0.00189
      15.04 22:300.59114-0.00826
      15.04 22:200.5994-0.01105
      15.04 22:100.61045+0.005
      15.04 22:030.60545+0.00102
      15.04 22:000.60443+0.00907
      15.04 21:500.59536+0.00139
      15.04 21:400.59397-0.00291
      15.04 21:300.59688+0.00847
      15.04 21:200.58841+0.00126
      15.04 21:100.58715-0.003
      15.04 21:000.59015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39259
      макс: 0.64806
      за неделю:
      0.56743  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      16.04 20:300.56743-0.00928
      16.04 19:500.58782-0.00178
      16.04 18:500.59397+0.00332
      16.04 17:500.57984-0.00028
      16.04 16:500.58222+0.00274
      16.04 15:500.57056-0.01174
      16.04 14:500.5721-0.00435
      16.04 13:500.58068+0.00026
      16.04 12:500.56971-0.00083
      16.04 11:500.56962-0.00085
      16.04 10:500.57366-4.0E-5
      16.04 09:500.57835+0.0029
      16.04 08:500.59004-0.00069
      16.04 07:500.60236-0.00088
      16.04 06:500.59285-0.00294
      16.04 05:500.58453+0.00425
      16.04 04:500.58177-0.00175
      16.04 03:500.5946-0.00165
      16.04 02:500.58389-0.00099
      16.04 01:500.58103-0.00476
      16.04 00:500.59269+0.00299
      15.04 23:500.59238-0.00124
      15.04 22:500.58814+0.00907
      15.04 21:500.59536-0.00287
      15.04 20:500.59302+0.00036
      15.04 19:500.57724-0.00413
      15.04 18:500.57369+0.00235
      15.04 17:500.56936+0.00553
      15.04 16:500.54755-0.00089
      15.04 15:500.54768-0.00082
      15.04 14:500.54627-0.00086
      15.04 13:500.53833+0.00048
      15.04 12:500.53745+0.00286
      15.04 11:500.53362-0.00211
      15.04 10:500.5402+0.00436
      15.04 09:500.53905-0.00283
      15.04 08:500.56435+0.00117
      15.04 07:500.57812+0.00404
      15.04 06:500.5702+0.0001
      15.04 05:500.57672-0.00354
      15.04 04:500.57726+0.00211
      15.04 03:500.58248+0.00515
      15.04 02:500.5669-0.00535
      15.04 01:500.57504-0.00221
      15.04 00:500.61446+0.00126
      14.04 23:500.60935+0.00188
      14.04 22:500.60177+0.00099
      14.04 21:500.59323+0.00396
      14.04 20:500.60354+0.00101
      14.04 19:500.59544+0.00142
      14.04 18:500.60193+0.00613
      14.04 17:500.59529+0.00187
      14.04 16:500.5986+0.00708
      14.04 15:500.58542+0.00046
      14.04 14:500.59642+0.00285
      14.04 13:500.57333+0.00241
      14.04 12:500.56779+0.00215
      14.04 11:500.56155-0.00096
      14.04 10:500.56381-0.0001
      14.04 09:500.56881+0.00081
      14.04 08:500.57397-0.00339
      14.04 07:500.58801-0.00174
      14.04 06:500.61542-0.00344
      14.04 05:500.61835-0.00461
      14.04 04:500.61271+0.00938
      14.04 03:500.61563+0.00187
      14.04 02:500.60382-0.00329
      14.04 01:500.60098-0.01922
      14.04 00:500.64806+0.02264
      13.04 23:500.62495+0.04215
      13.04 22:500.55534-0.00414
      13.04 21:500.54349+0.00072
      13.04 20:500.54971+0.00537
      13.04 19:500.52233+0.00421
      13.04 18:500.50598+2.0E-5
      13.04 17:500.509+0.00194
      13.04 16:500.50092-0.00168
      13.04 15:500.50063+0.00116
      13.04 14:500.50354-0.00157
      13.04 13:500.50362-9.0E-5
      13.04 12:500.50941+0.00195
      13.04 11:500.51205+0.00047
      13.04 10:500.50876-0.00087
      13.04 09:500.50693-0.00029
      13.04 08:500.51073+0.00594
      13.04 07:500.50401-0.00099
      13.04 06:500.51742+0.00381
      13.04 05:500.52539+0.01127
      13.04 04:500.52615-0.0018
      13.04 03:500.51429+0.00278
      13.04 02:500.50349-0.00456
      13.04 01:500.51531+0.00055
      13.04 00:500.50629+0.00052
      12.04 23:500.48644-0.0047
      12.04 22:500.50695+0.00665
      12.04 21:500.50608+0.00259
      12.04 20:500.4522-5.0E-5
      12.04 19:500.43096+0.00067
      12.04 18:500.42575+0.00205
      12.04 17:500.42397-0.00024
      12.04 16:500.42579+0.00055
      12.04 15:500.41207+0.00173
      12.04 14:500.40523-0.00079
      12.04 13:500.40643-0.00102
      12.04 12:500.40875+0.00041
      12.04 11:500.40708-0.0009
      12.04 10:500.40912+0.00173
      12.04 09:500.40462+0.0002
      12.04 08:500.40621-0.00093
      12.04 07:500.40433+0.00102
      12.04 06:500.40282+4.0E-5
      12.04 05:500.40617+0.00515
      12.04 04:500.4036-0.00511
      12.04 03:500.40617-0.00054
      12.04 02:500.4123-0.00243
      12.04 01:500.41459+0.00068
      12.04 00:500.41542+0.00085
      11.04 23:500.41175+3.0E-5
      11.04 22:500.41228+0.00013
      11.04 21:500.41359-0.00147
      11.04 20:500.41527-0.00294
      11.04 19:500.41902+0.00184
      11.04 18:500.41093-0.00148
      11.04 17:500.41271-0.00335
      11.04 16:500.41383-0.00154
      11.04 15:500.40958+0.003
      11.04 14:500.4096+0.0005
      11.04 13:500.40899+0.00158
      11.04 12:500.40452+0.00046
      11.04 11:500.40101+0.00196
      11.04 10:500.39858-0.00182
      11.04 09:500.4028-0.00103
      11.04 08:500.40312-0.00188
      11.04 07:500.40691-0.00109
      11.04 06:500.40557+0.00069
      11.04 05:500.40683+0.00134
      11.04 04:500.40416+0.00056
      11.04 03:500.40617-0.00113
      11.04 02:500.40609+0.00073
      11.04 01:500.40406-0.00148
      11.04 00:500.41053+0.00161
      10.04 23:500.40749-0.00086
      10.04 22:500.413+0.00206
      10.04 21:500.41369-0.00038
      10.04 20:500.40807-0.00356
      10.04 19:500.40896-0.00032
      10.04 18:500.4085-0.00017
      10.04 17:500.4048-0.00283
      10.04 16:500.40541-0.00497
      10.04 15:500.40664+0.00139
      10.04 14:500.39338-0.00262
      10.04 13:500.41081-0.00198
      10.04 12:500.41054+0.00242
      10.04 11:500.40139+0.00039
      10.04 10:500.40054+0.00345
      10.04 09:500.39826+0.00069
      10.04 08:500.40188+0.00715
      10.04 07:500.39601-0.0013
      10.04 06:500.39499+0.00413
      10.04 05:500.39742-0.00395
      10.04 04:500.39676+0.00121
      10.04 03:500.39259+0.00088
      10.04 02:500.39811+0.0006
      10.04 01:500.3946+0.00051
      10.04 00:500.3937-0.0006
      09.04 23:500.39517-0.00066
      09.04 22:500.39678-0.00037
      09.04 21:500.39618+0.00075
      09.04 20:500.399
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.38822
      макс: 0.64806
      за месяц:
      0.56743  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      15.04.20240.5678-0.02281
      14.04.20240.59061+0.05587
      13.04.20240.53474+0.09974
      12.04.20240.435+0.02614
      11.04.20240.40886+0.0049
      10.04.20240.40396+0.00732
      09.04.20240.39664+0.00842
      08.04.20240.38822-0.01075
      07.04.20240.39897-0.00785
      06.04.20240.40682-0.04162
      05.04.20240.44844+0.04
      04.04.20240.40844-0.0019
      03.04.20240.41034-0.05111
      02.04.20240.46145+0.03065
      01.04.20240.4308+0.0177
      31.03.20240.4131+0.00962
      30.03.20240.40348+0.00811
      29.03.20240.39537-0.0031
      28.03.20240.39847-0.00547
      27.03.20240.40394-0.00246
      26.03.20240.4064+0.00049
      25.03.20240.40591-0.01457
      24.03.20240.42048-0.00913
      23.03.20240.42961-0.02225
      22.03.20240.45186-0.00628
      21.03.20240.45814-0.01248
      20.03.20240.47062-0.01171
      19.03.20240.48233+0.041
      18.03.20240.44133+0.0073
      17.03.20240.43403+0.01583
      16.03.20240.4182
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      15.04.20240.5678-0.02281
      14.04.20240.59061+0.05587
      13.04.20240.53474+0.09974
      12.04.20240.435+0.02614
      11.04.20240.40886+0.0049
      10.04.20240.40396+0.00732
      09.04.20240.39664+0.00842
      08.04.20240.38822-0.01075
      07.04.20240.39897-0.00785
      06.04.20240.40682-0.04162
      05.04.20240.44844+0.04
      04.04.20240.40844-0.0019
      03.04.20240.41034-0.05111
      02.04.20240.46145+0.03065
      01.04.20240.4308+0.0177
      31.03.20240.4131+0.00962
      30.03.20240.40348+0.00811
      29.03.20240.39537-0.0031
      28.03.20240.39847-0.00547
      27.03.20240.40394-0.00246
      26.03.20240.4064+0.00049
      25.03.20240.40591-0.01457
      24.03.20240.42048-0.00913
      23.03.20240.42961-0.02225
      22.03.20240.45186-0.00628
      21.03.20240.45814-0.01248
      20.03.20240.47062-0.01171
      19.03.20240.48233+0.041
      18.03.20240.44133+0.0073
      17.03.20240.43403+0.01583
      16.03.20240.4182+0.00357
      15.03.20240.41463+0.03049
      14.03.20240.38414+0.01813
      13.03.20240.36601-0.01267
      12.03.20240.37868-0.03635
      11.03.20240.41503-0.02711
      10.03.20240.44214-0.00453
      09.03.20240.44667-0.05189
      08.03.20240.49856-0.00112
      07.03.20240.49968-0.04052
      06.03.20240.5402+0.01574
      05.03.20240.52446+0.00631
      04.03.20240.51815+0.00134
      03.03.20240.51681+0.00504
      02.03.20240.51177-0.0137
      01.03.20240.52547+0.00953
      29.02.20240.51594-0.02861
      28.02.20240.54455+0.01014
      27.02.20240.53441+0.00633
      26.02.20240.52808-0.02807
      25.02.20240.55615-0.00296
      24.02.20240.55911-0.01059
      23.02.20240.5697+0.00957
      22.02.20240.56013-0.01663
      21.02.20240.57676+0.0279
      20.02.20240.54886+0.03828
      19.02.20240.51058+0.0186
      18.02.20240.49198-0.17288
      17.02.20240.66486-0.01316
      16.02.20240.67802-0.01187
      15.02.20240.68989-0.01378
      14.02.20240.70367-0.0178
      13.02.20240.72147-0.02448
      12.02.20240.74595-0.00816
      11.02.20240.75411+0.00283
      10.02.20240.75128+0.00133
      09.02.20240.74995-0.02044
      08.02.20240.77039-0.02049
      07.02.20240.79088-0.01581
      06.02.20240.80669-0.0035
      05.02.20240.81019-0.00371
      04.02.20240.8139+0.01502
      03.02.20240.79888+0.00224
      02.02.20240.79664-0.01682
      01.02.20240.81346+0.02386
      31.01.20240.7896+0.0307
      30.01.20240.7589-0.01264
      29.01.20240.77154-0.01094
      28.01.20240.78248-0.00215
      27.01.20240.78463+0.00633
      26.01.20240.7783-0.02859
      25.01.20240.80689-0.01319
      24.01.20240.82008-0.01348
      23.01.20240.83356+0.04428
      22.01.20240.78928+0.01033
      21.01.20240.77895-0.02326
      20.01.20240.80221-0.00216
      19.01.20240.80437+0.05516
      18.01.20240.74921+0.02839
      17.01.20240.72082+0.72082
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.