Курс криптовалют к популярным фиатным валютам

Курс IoTeX к украинской гривне

Обновлено: 28.03.2024 15:10:01IoTeX
Стоимость IoTeX (IOTX) на текущий момент составляет 3.063 UAH, а общий объем торгов за 24 часа – 1 866 742 442 UAH. Рыночная капитализация составляет 28 919 240 232 UAH. За последние 24 часа курс IoTeX относительно украинской гривны снизился на -3.72%. Изменение за неделю составило +15.64%.

=
Калькулятор IOTX - UAH / Обратный расчет: курс украинской гривны к IoTeX
Покупать IOTX?Продавать IOTX?
33%67%

Графики

Динамика изменения курса iotex относительно украинской гривны, за 1 IOTX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.951
    макс: 3.1929
    за сутки:
      3.063

    Таблица изменений курса iotex : показать

    ДатаКурс+/-
    28.03 15:103.063-0.0074
    28.03 15:003.0704+0.0031
    28.03 14:503.0673-0.0054
    28.03 14:403.0727-0.0258
    28.03 14:303.0985+0.0171
    28.03 14:203.0814+0.0101
    28.03 14:103.0713+0.0025
    28.03 14:033.0688+0.0039
    28.03 14:003.0649-0.0014
    28.03 13:503.0663-0.0111
    28.03 13:403.0774-0.0108
    28.03 13:303.0882-0.0146
    28.03 13:203.1028-0.0186
    28.03 13:103.1214-0.0041
    28.03 13:003.1255+0.0037
    28.03 12:503.1218+0.0148
    28.03 12:403.107-0.0102
    28.03 12:303.1172-0.0216
    28.03 12:203.1388-0.006
    28.03 12:103.1448+0.029
    28.03 12:033.1158-0.0023
    28.03 12:003.1181-0.0227
    28.03 11:503.1408+0.0378
    28.03 11:403.103+0.0169
    28.03 11:303.0861+0.0023
    28.03 11:203.0838+0.0039
    28.03 11:103.0799+0.0065
    28.03 11:003.0734+0.006
    28.03 10:503.0674+0.0151
    28.03 10:403.0523+0.0099
    28.03 10:303.0424+0.006
    28.03 10:203.0364+0.0151
    28.03 10:103.0213-0.0008
    28.03 10:033.0221+0.0036
    28.03 10:003.0185+0.0026
    28.03 09:503.0159+0.0003
    28.03 09:403.0156-0.001
    28.03 09:303.0166+0.007
    28.03 09:203.0096+0.0078
    28.03 09:103.0018-0.0084
    28.03 09:003.0102+0.0084
    28.03 08:503.0018+0.0054
    28.03 08:402.9964-0.0158
    28.03 08:303.0122+0.0119
    28.03 08:203.0003-0.0029
    28.03 08:103.0032-0.0098
    28.03 08:033.013-0.0009
    28.03 08:003.0139+0.0026
    28.03 07:503.0113-
    28.03 07:403.0113+0.0016
    28.03 07:303.0097+0.0094
    28.03 07:203.0003+0.0105
    28.03 07:102.9898+0.01
    28.03 07:002.9798+0.0288
    28.03 06:502.951-0.0122
    28.03 06:402.9632-0.0045
    28.03 06:302.9677-0.0106
    28.03 06:202.9783-0.005
    28.03 06:102.9833+0.0145
    28.03 06:032.9688+0.0044
    28.03 06:002.9644+0.0004
    28.03 05:502.964-0.0135
    28.03 05:402.9775-0.0215
    28.03 05:302.999-0.0188
    28.03 05:203.0178+0.007
    28.03 05:103.0108+0.024
    28.03 05:002.9868-0.0252
    28.03 04:503.012-0.0015
    28.03 04:403.0135-0.0012
    28.03 04:303.0147-0.0022
    28.03 04:203.0169-0.0203
    28.03 04:103.0372-0.0163
    28.03 04:033.0535+0.0102
    28.03 04:003.0433-0.0019
    28.03 03:503.0452-0.0125
    28.03 03:403.0577-0.0284
    28.03 03:303.0861+0.0457
    28.03 03:203.0404-0.0058
    28.03 03:103.0462+0.0036
    28.03 03:003.0426+0.0076
    28.03 02:503.035+0.0073
    28.03 02:403.0277-0.0117
    28.03 02:303.0394-0.0119
    28.03 02:203.0513+0.0085
    28.03 02:103.0428-0.0035
    28.03 02:033.0463-0.001
    28.03 02:003.0473-0.0134
    28.03 01:503.0607+0.0015
    28.03 01:403.0592-0.0024
    28.03 01:303.0616+0.0157
    28.03 01:203.0459-0.0042
    28.03 01:103.0501-0.0049
    28.03 01:003.055-0.0079
    28.03 00:503.0629-0.0058
    28.03 00:403.0687-0.012
    28.03 00:303.0807-0.0189
    28.03 00:203.0996+0.0303
    28.03 00:103.0693-0.0084
    28.03 00:033.0777+0.0039
    28.03 00:003.0738-0.0085
    27.03 23:503.0823+0.0055
    27.03 23:403.0768-0.0252
    27.03 23:303.102-0.0089
    27.03 23:203.1109+0.0089
    27.03 23:103.102-0.0032
    27.03 23:003.1052+0.0186
    27.03 22:503.0866+0.0171
    27.03 22:403.0695-0.0213
    27.03 22:303.0908+0.0396
    27.03 22:203.0512+0.0115
    27.03 22:103.0397+0.0201
    27.03 22:033.0196+0.0016
    27.03 22:003.018-0.0205
    27.03 21:503.0385-0.0237
    27.03 21:403.0622-0.0188
    27.03 21:303.081-0.0041
    27.03 21:203.0851-0.0333
    27.03 21:103.1184-0.0111
    27.03 21:003.1295+0.0135
    27.03 20:503.116+0.0304
    27.03 20:403.0856-0.0026
    27.03 20:303.0882+0.0249
    27.03 20:203.0633+0.013
    27.03 20:103.0503-0.01
    27.03 20:033.0603+0.0001
    27.03 20:003.0602+0.0134
    27.03 19:503.0468+0.0002
    27.03 19:403.0466+0.0003
    27.03 19:303.0463+0.0338
    27.03 19:203.0125-0.0388
    27.03 19:103.0513+0.0267
    27.03 19:003.0246-0.0248
    27.03 18:503.0494-0.0038
    27.03 18:403.0532+0.033
    27.03 18:303.0202-0.0288
    27.03 18:203.049-0.0119
    27.03 18:103.0609-0.0281
    27.03 18:033.089+0.0012
    27.03 18:003.0878+0.0088
    27.03 17:503.079-0.0059
    27.03 17:403.0849+0.0117
    27.03 17:303.0732-0.0125
    27.03 17:203.0857+0.0408
    27.03 17:103.0449-0.0502
    27.03 17:003.0951-0.0171
    27.03 16:503.1122-0.047
    27.03 16:403.1592-0.0158
    27.03 16:303.175-0.0179
    27.03 16:203.1929+0.0067
    27.03 16:103.1862+0.0007
    27.03 16:033.1855+0.0042
    27.03 16:003.1813
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5919
    макс: 3.1929
    за неделю:
    3.063  

    Таблица изменений курса iotex : показать

    ДатаКурс+/-
    28.03 15:103.063+0.0031
    28.03 14:503.0673-0.0014
    28.03 13:503.0663+0.0037
    28.03 12:503.1218-0.0227
    28.03 11:503.1408+0.006
    28.03 10:503.0674+0.0026
    28.03 09:503.0159+0.0084
    28.03 08:503.0018+0.0026
    28.03 07:503.0113+0.0288
    28.03 06:502.951+0.0004
    28.03 05:502.964-0.0252
    28.03 04:503.012-0.0019
    28.03 03:503.0452+0.0076
    28.03 02:503.035-0.0134
    28.03 01:503.0607-0.0079
    28.03 00:503.0629-0.0085
    27.03 23:503.0823+0.0186
    27.03 22:503.0866-0.0205
    27.03 21:503.0385+0.0135
    27.03 20:503.116+0.0134
    27.03 19:503.0468-0.0248
    27.03 18:503.0494+0.0088
    27.03 17:503.079-0.0171
    27.03 16:503.1122+0.0377
    27.03 15:503.1436+0.0013
    27.03 14:503.0777+0.0176
    27.03 13:502.889+0.0016
    27.03 12:502.8884-0.0179
    27.03 11:502.8832-0.0187
    27.03 10:502.8874+0.0036
    27.03 09:502.9234+0.0042
    27.03 08:502.933-0.0152
    27.03 07:502.9567-0.0076
    27.03 06:502.9544+0.0033
    27.03 05:502.9634-0.0122
    27.03 04:502.9667+0.0035
    27.03 03:502.9811+0.0018
    27.03 02:502.922+0.0168
    27.03 01:502.8882+0.0012
    27.03 00:502.9067-0.0121
    26.03 23:502.9052-0.0121
    26.03 22:502.8941-0.0033
    26.03 21:502.9235-0.004
    26.03 20:502.9189-0.0104
    26.03 19:502.8944-0.0077
    26.03 18:502.9768+0.0105
    26.03 17:503.0335-0.0695
    26.03 16:503.1051+0.0083
    26.03 15:503.0603+0.0015
    26.03 14:503.0347+0.0072
    26.03 13:503.0473+0.011
    26.03 12:503.0391+0.0068
    26.03 11:503.0108-0.0273
    26.03 10:503.047+0.0088
    26.03 09:503.043+0.0028
    26.03 08:503.0534+0.0041
    26.03 07:503.08-0.0064
    26.03 06:503.1058+0.0199
    26.03 05:503.0795+0.0337
    26.03 04:503.0284-0.0062
    26.03 03:503.007+0.0173
    26.03 02:502.9582+0.0026
    26.03 01:502.9861-0.0046
    26.03 00:502.9732+0.0026
    25.03 23:503.0092-0.0032
    25.03 22:503.022+0.0048
    25.03 21:503.0088+0.0052
    25.03 20:503.0037+0.0125
    25.03 19:503.0195-0.0049
    25.03 18:503.0081+0.0021
    25.03 17:502.9931+0.0159
    25.03 16:502.937-0.0069
    25.03 15:502.954-0.0088
    25.03 14:502.9586+0.0143
    25.03 13:502.966-0.0019
    25.03 12:503.0259-0.0018
    25.03 11:502.971-0.0049
    25.03 10:502.9494+0.0004
    25.03 09:502.9684+0.0002
    25.03 08:502.9944-0.0031
    25.03 07:503.0267-0.0064
    25.03 06:503.0403-0.0028
    25.03 05:503.0866-0.0442
    25.03 04:503.1787+0.0379
    25.03 03:503.0682+0.005
    25.03 02:503.0029+0.0024
    25.03 01:503.0056+0.0099
    25.03 00:502.9783-
    24.03 23:502.9928-0.0112
    24.03 22:502.9897-0.0037
    24.03 21:503.0045+0.0076
    24.03 20:502.9107-0.024
    24.03 19:502.9753-0.0008
    24.03 18:502.9501+0.0177
    24.03 17:502.9182-0.0149
    24.03 16:502.9202+0.0101
    24.03 15:502.8919+0.0129
    24.03 14:502.8136-0.0056
    24.03 13:502.812-0.0027
    24.03 12:502.826+0.0175
    24.03 11:502.8286-0.0009
    24.03 10:502.8072-0.0025
    24.03 09:502.7886-0.0011
    24.03 08:502.8321+0.0073
    24.03 07:502.8009+0.0067
    24.03 06:502.8093+0.0019
    24.03 05:502.8514+0.015
    24.03 04:502.8316-0.0174
    24.03 03:502.859-0.0154
    24.03 02:502.837-0.0159
    24.03 01:502.8723+0.0107
    24.03 00:502.8572-0.0031
    23.03 23:502.8537-0.0016
    23.03 22:502.8561+0.0109
    23.03 21:502.8585+0.0224
    23.03 20:502.8177-0.0082
    23.03 19:502.8077+0.0042
    23.03 18:502.8047+0.0091
    23.03 17:502.8174+0.0051
    23.03 16:502.7993-0.0143
    23.03 15:502.8224+0.01
    23.03 14:502.8375-0.0038
    23.03 13:502.8356+0.0084
    23.03 12:502.8083+0.018
    23.03 11:502.8723-0.0134
    23.03 10:502.8858+0.0066
    23.03 09:502.8561-0.0019
    23.03 08:502.8284-0.0189
    23.03 07:502.8996+0.0398
    23.03 06:502.7691-0.0047
    23.03 05:502.8148+0.0249
    23.03 04:502.7606-0.012
    23.03 03:502.7074+0.0006
    23.03 02:502.7384-
    23.03 01:502.7206+0.0132
    23.03 00:502.703-0.0002
    22.03 23:502.7376+0.039
    22.03 22:502.7454+0.0135
    22.03 21:502.7545+0.0006
    22.03 20:502.7418+0.0201
    22.03 19:502.6524-0.012
    22.03 18:502.6934-0.0101
    22.03 17:502.5919+0.0007
    22.03 16:502.6549-0.0123
    22.03 15:502.7144-0.0027
    22.03 14:502.6353-0.0292
    22.03 13:502.6594+0.0025
    22.03 12:502.7013-0.0058
    22.03 11:502.7087-0.0092
    22.03 10:502.7345-0.0008
    22.03 09:502.7107-0.0025
    22.03 08:502.7213+0.0215
    22.03 07:502.6756+0.0258
    22.03 06:502.6865+0.0083
    22.03 05:502.6186-0.0319
    22.03 04:502.6705-0.0128
    22.03 03:502.6807+0.006
    22.03 02:502.6751-0.0097
    22.03 01:502.6648+0.0183
    22.03 00:502.6577+0.01
    21.03 23:502.6625+0.0147
    21.03 22:502.6537+0.0195
    21.03 21:502.5997+0.0013
    21.03 20:502.6555+0.01
    21.03 19:502.6674+0.0024
    21.03 18:502.6366+0.005
    21.03 17:502.6601+0.0034
    21.03 16:502.6402-0.0069
    21.03 15:502.6487
  • * на графике представлен средесуточный курс iotex в течение последних 30 дней.
    мин: 2.2296
    макс: 3.3035
    за месяц:
    3.063  
    Таблица изменений курса iotex : показать
    ДатаКурс+/-
    27.03.20243.0152+0.023
    26.03.20242.9922-0.0191
    25.03.20243.0113+0.1123
    24.03.20242.899+0.0616
    23.03.20242.8374+0.1479
    22.03.20242.6895+0.0178
    21.03.20242.6717+0.1096
    20.03.20242.5621+0.0528
    19.03.20242.5093-0.2272
    18.03.20242.7365-0.0338
    17.03.20242.7703-0.1049
    16.03.20242.8752-0.0295
    15.03.20242.9047-0.2299
    14.03.20243.1346-0.1689
    13.03.20243.3035+0.1392
    12.03.20243.1643+0.275
    11.03.20242.8893+0.1805
    10.03.20242.7088+0.0275
    09.03.20242.6813+0.2842
    08.03.20242.3971-0.015
    07.03.20242.4121+0.1825
    06.03.20242.2296-0.0833
    05.03.20242.3129-0.033
    04.03.20242.3459-0.0037
    03.03.20242.3496-0.0232
    02.03.20242.3728+0.0634
    01.03.20242.3094-0.0617
    29.02.20242.3711+0.1202
    28.02.20242.2509-0.0506
    27.02.20242.3015-0.0345
    26.02.20242.336
  • * на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
    мин: 1.484
    макс: 3.3035
    за квартал:
    3.063  
    Таблица изменений курса iotex : показать
    ДатаКурс+/-
    27.03.20243.0152+0.023
    26.03.20242.9922-0.0191
    25.03.20243.0113+0.1123
    24.03.20242.899+0.0616
    23.03.20242.8374+0.1479
    22.03.20242.6895+0.0178
    21.03.20242.6717+0.1096
    20.03.20242.5621+0.0528
    19.03.20242.5093-0.2272
    18.03.20242.7365-0.0338
    17.03.20242.7703-0.1049
    16.03.20242.8752-0.0295
    15.03.20242.9047-0.2299
    14.03.20243.1346-0.1689
    13.03.20243.3035+0.1392
    12.03.20243.1643+0.275
    11.03.20242.8893+0.1805
    10.03.20242.7088+0.0275
    09.03.20242.6813+0.2842
    08.03.20242.3971-0.015
    07.03.20242.4121+0.1825
    06.03.20242.2296-0.0833
    05.03.20242.3129-0.033
    04.03.20242.3459-0.0037
    03.03.20242.3496-0.0232
    02.03.20242.3728+0.0634
    01.03.20242.3094-0.0617
    29.02.20242.3711+0.1202
    28.02.20242.2509-0.0506
    27.02.20242.3015-0.0345
    26.02.20242.336+0.1039
    25.02.20242.2321+0.0118
    24.02.20242.2203+0.0585
    23.02.20242.1618-0.05
    22.02.20242.2118+0.051
    21.02.20242.1608-0.1146
    20.02.20242.2754-0.1562
    19.02.20242.4316-0.0744
    18.02.20242.506+0.6516
    17.02.20241.8544+0.0316
    16.02.20241.8228+0.038
    15.02.20241.7848+0.0249
    14.02.20241.7599+0.0435
    13.02.20241.7164+0.0574
    12.02.20241.659+0.0331
    11.02.20241.6259-0.0061
    10.02.20241.632-0.0079
    09.02.20241.6399+0.0449
    08.02.20241.595+0.0421
    07.02.20241.5529+0.0277
    06.02.20241.5252+0.0066
    05.02.20241.5186+0.0089
    04.02.20241.5097-0.0284
    03.02.20241.5381-0.0088
    02.02.20241.5469+0.0135
    01.02.20241.5334-0.0341
    31.01.20241.5675-0.0692
    30.01.20241.6367+0.0199
    29.01.20241.6168+0.0206
    28.01.20241.5962+0.0043
    27.01.20241.5919-0.0097
    26.01.20241.6016+0.0626
    25.01.20241.539+0.0266
    24.01.20241.5124+0.0284
    23.01.20241.484-0.0843
    22.01.20241.5683-0.0371
    21.01.20241.6054+0.0466
    20.01.20241.5588+0.0139
    19.01.20241.5449-0.1233
    18.01.20241.6682-0.0749
    17.01.20241.7431+0.0391
    16.01.20241.704+0.0957
    15.01.20241.6083+0.0034
    14.01.20241.6049-0.0261
    13.01.20241.631-0.114
    11.01.20241.745+0.2098
    10.01.20241.5352-0.0191
    09.01.20241.5543+0.0005
    08.01.20241.5538-0.0484
    07.01.20241.6022-0.0382
    06.01.20241.6404-0.1387
    05.01.20241.7791-0.1302
    04.01.20241.9093+0.0233
    03.01.20241.886-0.1229
    02.01.20242.0089+0.098
    01.01.20241.9109-0.0093
    31.12.20231.9202+0.0206
    30.12.20231.8996+0.0238
    29.12.20231.8758-0.0466
    28.12.20231.9224

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот