Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IoTeX
- Биткоин 70518.64
- Эфириум 3581.64
- Tether 0.9997
- Binance Coin 587.27
- Solana 185.4
- Lido Staked ETH 3569.05
- Рипл 0.62191
- USD Coin 1.0003
- Dogecoin 0.22288
- Cardano 0.65227
- Avalanche 54.3103
- SHIBA INU 3.272E-5
- Tokamak Network 4.9457
- Polkadot 9.5742
- ChainLink 19.616
- Bitcoin Cash 572.38
- Wrapped Bitcoin 70632.9
- TRON 0.12028
- Wrapped TRON 0.11994
- Matic Network 1.0146
Курс IoTeX к украинской гривне
Обновлено: 28.03.2024 15:10:01
Стоимость IoTeX (IOTX) на текущий момент составляет 3.063 UAH, а общий объем торгов за 24 часа – 1 866 742 442 UAH.
Рыночная капитализация составляет 28 919 240 232 UAH. За последние 24 часа курс IoTeX относительно украинской гривны снизился на -3.72%. Изменение за неделю составило +15.64%.
= | ||
Калькулятор IOTX - UAH / Обратный расчет: курс украинской гривны к IoTeX
|
33% | 67% |
Графики
Динамика изменения курса iotex относительно украинской гривны, за 1 IOTX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.951макс: 3.1929за сутки:
3.063 Таблица изменений курса iotex : показать
Дата Курс +/- 28.03 15:10 3.063 -0.0074 28.03 15:00 3.0704 +0.0031 28.03 14:50 3.0673 -0.0054 28.03 14:40 3.0727 -0.0258 28.03 14:30 3.0985 +0.0171 28.03 14:20 3.0814 +0.0101 28.03 14:10 3.0713 +0.0025 28.03 14:03 3.0688 +0.0039 28.03 14:00 3.0649 -0.0014 28.03 13:50 3.0663 -0.0111 28.03 13:40 3.0774 -0.0108 28.03 13:30 3.0882 -0.0146 28.03 13:20 3.1028 -0.0186 28.03 13:10 3.1214 -0.0041 28.03 13:00 3.1255 +0.0037 28.03 12:50 3.1218 +0.0148 28.03 12:40 3.107 -0.0102 28.03 12:30 3.1172 -0.0216 28.03 12:20 3.1388 -0.006 28.03 12:10 3.1448 +0.029 28.03 12:03 3.1158 -0.0023 28.03 12:00 3.1181 -0.0227 28.03 11:50 3.1408 +0.0378 28.03 11:40 3.103 +0.0169 28.03 11:30 3.0861 +0.0023 28.03 11:20 3.0838 +0.0039 28.03 11:10 3.0799 +0.0065 28.03 11:00 3.0734 +0.006 28.03 10:50 3.0674 +0.0151 28.03 10:40 3.0523 +0.0099 28.03 10:30 3.0424 +0.006 28.03 10:20 3.0364 +0.0151 28.03 10:10 3.0213 -0.0008 28.03 10:03 3.0221 +0.0036 28.03 10:00 3.0185 +0.0026 28.03 09:50 3.0159 +0.0003 28.03 09:40 3.0156 -0.001 28.03 09:30 3.0166 +0.007 28.03 09:20 3.0096 +0.0078 28.03 09:10 3.0018 -0.0084 28.03 09:00 3.0102 +0.0084 28.03 08:50 3.0018 +0.0054 28.03 08:40 2.9964 -0.0158 28.03 08:30 3.0122 +0.0119 28.03 08:20 3.0003 -0.0029 28.03 08:10 3.0032 -0.0098 28.03 08:03 3.013 -0.0009 28.03 08:00 3.0139 +0.0026 28.03 07:50 3.0113 - 28.03 07:40 3.0113 +0.0016 28.03 07:30 3.0097 +0.0094 28.03 07:20 3.0003 +0.0105 28.03 07:10 2.9898 +0.01 28.03 07:00 2.9798 +0.0288 28.03 06:50 2.951 -0.0122 28.03 06:40 2.9632 -0.0045 28.03 06:30 2.9677 -0.0106 28.03 06:20 2.9783 -0.005 28.03 06:10 2.9833 +0.0145 28.03 06:03 2.9688 +0.0044 28.03 06:00 2.9644 +0.0004 28.03 05:50 2.964 -0.0135 28.03 05:40 2.9775 -0.0215 28.03 05:30 2.999 -0.0188 28.03 05:20 3.0178 +0.007 28.03 05:10 3.0108 +0.024 28.03 05:00 2.9868 -0.0252 28.03 04:50 3.012 -0.0015 28.03 04:40 3.0135 -0.0012 28.03 04:30 3.0147 -0.0022 28.03 04:20 3.0169 -0.0203 28.03 04:10 3.0372 -0.0163 28.03 04:03 3.0535 +0.0102 28.03 04:00 3.0433 -0.0019 28.03 03:50 3.0452 -0.0125 28.03 03:40 3.0577 -0.0284 28.03 03:30 3.0861 +0.0457 28.03 03:20 3.0404 -0.0058 28.03 03:10 3.0462 +0.0036 28.03 03:00 3.0426 +0.0076 28.03 02:50 3.035 +0.0073 28.03 02:40 3.0277 -0.0117 28.03 02:30 3.0394 -0.0119 28.03 02:20 3.0513 +0.0085 28.03 02:10 3.0428 -0.0035 28.03 02:03 3.0463 -0.001 28.03 02:00 3.0473 -0.0134 28.03 01:50 3.0607 +0.0015 28.03 01:40 3.0592 -0.0024 28.03 01:30 3.0616 +0.0157 28.03 01:20 3.0459 -0.0042 28.03 01:10 3.0501 -0.0049 28.03 01:00 3.055 -0.0079 28.03 00:50 3.0629 -0.0058 28.03 00:40 3.0687 -0.012 28.03 00:30 3.0807 -0.0189 28.03 00:20 3.0996 +0.0303 28.03 00:10 3.0693 -0.0084 28.03 00:03 3.0777 +0.0039 28.03 00:00 3.0738 -0.0085 27.03 23:50 3.0823 +0.0055 27.03 23:40 3.0768 -0.0252 27.03 23:30 3.102 -0.0089 27.03 23:20 3.1109 +0.0089 27.03 23:10 3.102 -0.0032 27.03 23:00 3.1052 +0.0186 27.03 22:50 3.0866 +0.0171 27.03 22:40 3.0695 -0.0213 27.03 22:30 3.0908 +0.0396 27.03 22:20 3.0512 +0.0115 27.03 22:10 3.0397 +0.0201 27.03 22:03 3.0196 +0.0016 27.03 22:00 3.018 -0.0205 27.03 21:50 3.0385 -0.0237 27.03 21:40 3.0622 -0.0188 27.03 21:30 3.081 -0.0041 27.03 21:20 3.0851 -0.0333 27.03 21:10 3.1184 -0.0111 27.03 21:00 3.1295 +0.0135 27.03 20:50 3.116 +0.0304 27.03 20:40 3.0856 -0.0026 27.03 20:30 3.0882 +0.0249 27.03 20:20 3.0633 +0.013 27.03 20:10 3.0503 -0.01 27.03 20:03 3.0603 +0.0001 27.03 20:00 3.0602 +0.0134 27.03 19:50 3.0468 +0.0002 27.03 19:40 3.0466 +0.0003 27.03 19:30 3.0463 +0.0338 27.03 19:20 3.0125 -0.0388 27.03 19:10 3.0513 +0.0267 27.03 19:00 3.0246 -0.0248 27.03 18:50 3.0494 -0.0038 27.03 18:40 3.0532 +0.033 27.03 18:30 3.0202 -0.0288 27.03 18:20 3.049 -0.0119 27.03 18:10 3.0609 -0.0281 27.03 18:03 3.089 +0.0012 27.03 18:00 3.0878 +0.0088 27.03 17:50 3.079 -0.0059 27.03 17:40 3.0849 +0.0117 27.03 17:30 3.0732 -0.0125 27.03 17:20 3.0857 +0.0408 27.03 17:10 3.0449 -0.0502 27.03 17:00 3.0951 -0.0171 27.03 16:50 3.1122 -0.047 27.03 16:40 3.1592 -0.0158 27.03 16:30 3.175 -0.0179 27.03 16:20 3.1929 +0.0067 27.03 16:10 3.1862 +0.0007 27.03 16:03 3.1855 +0.0042 27.03 16:00 3.1813 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5919макс: 3.1929за неделю:
3.063 Таблица изменений курса iotex : показать
Дата Курс +/- 28.03 15:10 3.063 +0.0031 28.03 14:50 3.0673 -0.0014 28.03 13:50 3.0663 +0.0037 28.03 12:50 3.1218 -0.0227 28.03 11:50 3.1408 +0.006 28.03 10:50 3.0674 +0.0026 28.03 09:50 3.0159 +0.0084 28.03 08:50 3.0018 +0.0026 28.03 07:50 3.0113 +0.0288 28.03 06:50 2.951 +0.0004 28.03 05:50 2.964 -0.0252 28.03 04:50 3.012 -0.0019 28.03 03:50 3.0452 +0.0076 28.03 02:50 3.035 -0.0134 28.03 01:50 3.0607 -0.0079 28.03 00:50 3.0629 -0.0085 27.03 23:50 3.0823 +0.0186 27.03 22:50 3.0866 -0.0205 27.03 21:50 3.0385 +0.0135 27.03 20:50 3.116 +0.0134 27.03 19:50 3.0468 -0.0248 27.03 18:50 3.0494 +0.0088 27.03 17:50 3.079 -0.0171 27.03 16:50 3.1122 +0.0377 27.03 15:50 3.1436 +0.0013 27.03 14:50 3.0777 +0.0176 27.03 13:50 2.889 +0.0016 27.03 12:50 2.8884 -0.0179 27.03 11:50 2.8832 -0.0187 27.03 10:50 2.8874 +0.0036 27.03 09:50 2.9234 +0.0042 27.03 08:50 2.933 -0.0152 27.03 07:50 2.9567 -0.0076 27.03 06:50 2.9544 +0.0033 27.03 05:50 2.9634 -0.0122 27.03 04:50 2.9667 +0.0035 27.03 03:50 2.9811 +0.0018 27.03 02:50 2.922 +0.0168 27.03 01:50 2.8882 +0.0012 27.03 00:50 2.9067 -0.0121 26.03 23:50 2.9052 -0.0121 26.03 22:50 2.8941 -0.0033 26.03 21:50 2.9235 -0.004 26.03 20:50 2.9189 -0.0104 26.03 19:50 2.8944 -0.0077 26.03 18:50 2.9768 +0.0105 26.03 17:50 3.0335 -0.0695 26.03 16:50 3.1051 +0.0083 26.03 15:50 3.0603 +0.0015 26.03 14:50 3.0347 +0.0072 26.03 13:50 3.0473 +0.011 26.03 12:50 3.0391 +0.0068 26.03 11:50 3.0108 -0.0273 26.03 10:50 3.047 +0.0088 26.03 09:50 3.043 +0.0028 26.03 08:50 3.0534 +0.0041 26.03 07:50 3.08 -0.0064 26.03 06:50 3.1058 +0.0199 26.03 05:50 3.0795 +0.0337 26.03 04:50 3.0284 -0.0062 26.03 03:50 3.007 +0.0173 26.03 02:50 2.9582 +0.0026 26.03 01:50 2.9861 -0.0046 26.03 00:50 2.9732 +0.0026 25.03 23:50 3.0092 -0.0032 25.03 22:50 3.022 +0.0048 25.03 21:50 3.0088 +0.0052 25.03 20:50 3.0037 +0.0125 25.03 19:50 3.0195 -0.0049 25.03 18:50 3.0081 +0.0021 25.03 17:50 2.9931 +0.0159 25.03 16:50 2.937 -0.0069 25.03 15:50 2.954 -0.0088 25.03 14:50 2.9586 +0.0143 25.03 13:50 2.966 -0.0019 25.03 12:50 3.0259 -0.0018 25.03 11:50 2.971 -0.0049 25.03 10:50 2.9494 +0.0004 25.03 09:50 2.9684 +0.0002 25.03 08:50 2.9944 -0.0031 25.03 07:50 3.0267 -0.0064 25.03 06:50 3.0403 -0.0028 25.03 05:50 3.0866 -0.0442 25.03 04:50 3.1787 +0.0379 25.03 03:50 3.0682 +0.005 25.03 02:50 3.0029 +0.0024 25.03 01:50 3.0056 +0.0099 25.03 00:50 2.9783 - 24.03 23:50 2.9928 -0.0112 24.03 22:50 2.9897 -0.0037 24.03 21:50 3.0045 +0.0076 24.03 20:50 2.9107 -0.024 24.03 19:50 2.9753 -0.0008 24.03 18:50 2.9501 +0.0177 24.03 17:50 2.9182 -0.0149 24.03 16:50 2.9202 +0.0101 24.03 15:50 2.8919 +0.0129 24.03 14:50 2.8136 -0.0056 24.03 13:50 2.812 -0.0027 24.03 12:50 2.826 +0.0175 24.03 11:50 2.8286 -0.0009 24.03 10:50 2.8072 -0.0025 24.03 09:50 2.7886 -0.0011 24.03 08:50 2.8321 +0.0073 24.03 07:50 2.8009 +0.0067 24.03 06:50 2.8093 +0.0019 24.03 05:50 2.8514 +0.015 24.03 04:50 2.8316 -0.0174 24.03 03:50 2.859 -0.0154 24.03 02:50 2.837 -0.0159 24.03 01:50 2.8723 +0.0107 24.03 00:50 2.8572 -0.0031 23.03 23:50 2.8537 -0.0016 23.03 22:50 2.8561 +0.0109 23.03 21:50 2.8585 +0.0224 23.03 20:50 2.8177 -0.0082 23.03 19:50 2.8077 +0.0042 23.03 18:50 2.8047 +0.0091 23.03 17:50 2.8174 +0.0051 23.03 16:50 2.7993 -0.0143 23.03 15:50 2.8224 +0.01 23.03 14:50 2.8375 -0.0038 23.03 13:50 2.8356 +0.0084 23.03 12:50 2.8083 +0.018 23.03 11:50 2.8723 -0.0134 23.03 10:50 2.8858 +0.0066 23.03 09:50 2.8561 -0.0019 23.03 08:50 2.8284 -0.0189 23.03 07:50 2.8996 +0.0398 23.03 06:50 2.7691 -0.0047 23.03 05:50 2.8148 +0.0249 23.03 04:50 2.7606 -0.012 23.03 03:50 2.7074 +0.0006 23.03 02:50 2.7384 - 23.03 01:50 2.7206 +0.0132 23.03 00:50 2.703 -0.0002 22.03 23:50 2.7376 +0.039 22.03 22:50 2.7454 +0.0135 22.03 21:50 2.7545 +0.0006 22.03 20:50 2.7418 +0.0201 22.03 19:50 2.6524 -0.012 22.03 18:50 2.6934 -0.0101 22.03 17:50 2.5919 +0.0007 22.03 16:50 2.6549 -0.0123 22.03 15:50 2.7144 -0.0027 22.03 14:50 2.6353 -0.0292 22.03 13:50 2.6594 +0.0025 22.03 12:50 2.7013 -0.0058 22.03 11:50 2.7087 -0.0092 22.03 10:50 2.7345 -0.0008 22.03 09:50 2.7107 -0.0025 22.03 08:50 2.7213 +0.0215 22.03 07:50 2.6756 +0.0258 22.03 06:50 2.6865 +0.0083 22.03 05:50 2.6186 -0.0319 22.03 04:50 2.6705 -0.0128 22.03 03:50 2.6807 +0.006 22.03 02:50 2.6751 -0.0097 22.03 01:50 2.6648 +0.0183 22.03 00:50 2.6577 +0.01 21.03 23:50 2.6625 +0.0147 21.03 22:50 2.6537 +0.0195 21.03 21:50 2.5997 +0.0013 21.03 20:50 2.6555 +0.01 21.03 19:50 2.6674 +0.0024 21.03 18:50 2.6366 +0.005 21.03 17:50 2.6601 +0.0034 21.03 16:50 2.6402 -0.0069 21.03 15:50 2.6487 -
* на графике представлен средесуточный курс iotex в течение последних 30 дней.
мин: 2.2296макс: 3.3035за месяц:
3.063 Дата Курс +/- 27.03.2024 3.0152 +0.023 26.03.2024 2.9922 -0.0191 25.03.2024 3.0113 +0.1123 24.03.2024 2.899 +0.0616 23.03.2024 2.8374 +0.1479 22.03.2024 2.6895 +0.0178 21.03.2024 2.6717 +0.1096 20.03.2024 2.5621 +0.0528 19.03.2024 2.5093 -0.2272 18.03.2024 2.7365 -0.0338 17.03.2024 2.7703 -0.1049 16.03.2024 2.8752 -0.0295 15.03.2024 2.9047 -0.2299 14.03.2024 3.1346 -0.1689 13.03.2024 3.3035 +0.1392 12.03.2024 3.1643 +0.275 11.03.2024 2.8893 +0.1805 10.03.2024 2.7088 +0.0275 09.03.2024 2.6813 +0.2842 08.03.2024 2.3971 -0.015 07.03.2024 2.4121 +0.1825 06.03.2024 2.2296 -0.0833 05.03.2024 2.3129 -0.033 04.03.2024 2.3459 -0.0037 03.03.2024 2.3496 -0.0232 02.03.2024 2.3728 +0.0634 01.03.2024 2.3094 -0.0617 29.02.2024 2.3711 +0.1202 28.02.2024 2.2509 -0.0506 27.02.2024 2.3015 -0.0345 26.02.2024 2.336 -
* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
мин: 1.484макс: 3.3035за квартал:
3.063 Дата Курс +/- 27.03.2024 3.0152 +0.023 26.03.2024 2.9922 -0.0191 25.03.2024 3.0113 +0.1123 24.03.2024 2.899 +0.0616 23.03.2024 2.8374 +0.1479 22.03.2024 2.6895 +0.0178 21.03.2024 2.6717 +0.1096 20.03.2024 2.5621 +0.0528 19.03.2024 2.5093 -0.2272 18.03.2024 2.7365 -0.0338 17.03.2024 2.7703 -0.1049 16.03.2024 2.8752 -0.0295 15.03.2024 2.9047 -0.2299 14.03.2024 3.1346 -0.1689 13.03.2024 3.3035 +0.1392 12.03.2024 3.1643 +0.275 11.03.2024 2.8893 +0.1805 10.03.2024 2.7088 +0.0275 09.03.2024 2.6813 +0.2842 08.03.2024 2.3971 -0.015 07.03.2024 2.4121 +0.1825 06.03.2024 2.2296 -0.0833 05.03.2024 2.3129 -0.033 04.03.2024 2.3459 -0.0037 03.03.2024 2.3496 -0.0232 02.03.2024 2.3728 +0.0634 01.03.2024 2.3094 -0.0617 29.02.2024 2.3711 +0.1202 28.02.2024 2.2509 -0.0506 27.02.2024 2.3015 -0.0345 26.02.2024 2.336 +0.1039 25.02.2024 2.2321 +0.0118 24.02.2024 2.2203 +0.0585 23.02.2024 2.1618 -0.05 22.02.2024 2.2118 +0.051 21.02.2024 2.1608 -0.1146 20.02.2024 2.2754 -0.1562 19.02.2024 2.4316 -0.0744 18.02.2024 2.506 +0.6516 17.02.2024 1.8544 +0.0316 16.02.2024 1.8228 +0.038 15.02.2024 1.7848 +0.0249 14.02.2024 1.7599 +0.0435 13.02.2024 1.7164 +0.0574 12.02.2024 1.659 +0.0331 11.02.2024 1.6259 -0.0061 10.02.2024 1.632 -0.0079 09.02.2024 1.6399 +0.0449 08.02.2024 1.595 +0.0421 07.02.2024 1.5529 +0.0277 06.02.2024 1.5252 +0.0066 05.02.2024 1.5186 +0.0089 04.02.2024 1.5097 -0.0284 03.02.2024 1.5381 -0.0088 02.02.2024 1.5469 +0.0135 01.02.2024 1.5334 -0.0341 31.01.2024 1.5675 -0.0692 30.01.2024 1.6367 +0.0199 29.01.2024 1.6168 +0.0206 28.01.2024 1.5962 +0.0043 27.01.2024 1.5919 -0.0097 26.01.2024 1.6016 +0.0626 25.01.2024 1.539 +0.0266 24.01.2024 1.5124 +0.0284 23.01.2024 1.484 -0.0843 22.01.2024 1.5683 -0.0371 21.01.2024 1.6054 +0.0466 20.01.2024 1.5588 +0.0139 19.01.2024 1.5449 -0.1233 18.01.2024 1.6682 -0.0749 17.01.2024 1.7431 +0.0391 16.01.2024 1.704 +0.0957 15.01.2024 1.6083 +0.0034 14.01.2024 1.6049 -0.0261 13.01.2024 1.631 -0.114 11.01.2024 1.745 +0.2098 10.01.2024 1.5352 -0.0191 09.01.2024 1.5543 +0.0005 08.01.2024 1.5538 -0.0484 07.01.2024 1.6022 -0.0382 06.01.2024 1.6404 -0.1387 05.01.2024 1.7791 -0.1302 04.01.2024 1.9093 +0.0233 03.01.2024 1.886 -0.1229 02.01.2024 2.0089 +0.098 01.01.2024 1.9109 -0.0093 31.12.2023 1.9202 +0.0206 30.12.2023 1.8996 +0.0238 29.12.2023 1.8758 -0.0466 28.12.2023 1.9224