Курсы криптовалют к IoTeX

Биткоин 63713.77
Эфириум 3128.84
Tether 0.99934
Binance Coin 607.74
Solana 145.6
USD Coin 0.99993
Lido Staked ETH 3128.88
Рипл 0.52162
Dogecoin 0.15053
Tokamak Network 5.2993
Cardano 0.47109
SHIBA INU 2.524E-5
Avalanche 35.4049
TRON 0.11599
Wrapped TRON 0.11562
Wrapped Bitcoin 63654.56
Polkadot 6.8279
Bitcoin Cash 477.15
ChainLink 14.6204
NEAR Protocol 6.8763

Все криптовалюты » Украинская гривна » IoTeX »

Курс украинской гривны к IoTeX

Обновлено: 25.04.2024 17:20:01


	=
Калькулятор UAH - IOTX / Обратный расчет: курс IoTeX к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно iotex, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39596

макс: 0.42679

за сутки:

0.40995

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 17:20	0.40995	-0.00487
25.04 17:10	0.41482	-0.00238
25.04 17:00	0.4172	-0.00246
25.04 16:50	0.41966	-0.00223
25.04 16:40	0.42189	-0.00261
25.04 16:30	0.4245	-0.00229
25.04 16:20	0.42679	+0.00115
25.04 16:10	0.42564	+0.00311
25.04 16:03	0.42253	+0.00066
25.04 16:00	0.42187	+0.00045
25.04 15:50	0.42142	+0.00371
25.04 15:40	0.41771	+0.0002
25.04 15:30	0.41751	+0.00049
25.04 15:20	0.41702	-0.00253
25.04 15:10	0.41955	+0.00037
25.04 15:00	0.41918	+0.00261
25.04 14:50	0.41657	-0.00087
25.04 14:40	0.41744	-
25.04 14:30	0.41744	-0.00239
25.04 14:20	0.41983	-0.00036
25.04 14:10	0.42019	+0.00057
25.04 14:03	0.41962	+0.00024
25.04 14:00	0.41938	+0.00228
25.04 13:50	0.4171	+0.00094
25.04 13:40	0.41616	-0.00105
25.04 13:30	0.41721	+0.00106
25.04 13:20	0.41615	-0.00034
25.04 13:10	0.41649	+0.0004
25.04 13:00	0.41609	-0.00175
25.04 12:50	0.41784	+0.00318
25.04 12:40	0.41466	-8.0E-5
25.04 12:30	0.41474	+0.00013
25.04 12:20	0.41461	-0.00049
25.04 12:10	0.4151	-0.00212
25.04 12:03	0.41722	-0.00025
25.04 12:00	0.41747	-0.00188
25.04 11:50	0.41935	+0.00162
25.04 11:40	0.41773	+0.00107
25.04 11:30	0.41666	+0.00074
25.04 11:20	0.41592	-0.00119
25.04 11:10	0.41711	+0.00015
25.04 11:00	0.41696	-0.00158
25.04 10:50	0.41854	+0.00386
25.04 10:40	0.41468	+0.00094
25.04 10:30	0.41374	-0.00079
25.04 10:20	0.41453	+0.00158
25.04 10:10	0.41295	+0.00205
25.04 10:03	0.4109	+0.00022
25.04 10:00	0.41068	+0.00109
25.04 09:50	0.40959	+0.0046
25.04 09:40	0.40499	+0.00046
25.04 09:30	0.40453	-0.00234
25.04 09:20	0.40687	+0.00063
25.04 09:10	0.40624	+0.00172
25.04 09:00	0.40452	+0.00132
25.04 08:50	0.4032	-0.00104
25.04 08:40	0.40424	-0.00381
25.04 08:30	0.40805	-0.00082
25.04 08:20	0.40887	-6.0E-5
25.04 08:10	0.40893	+0.00266
25.04 08:03	0.40627	+0.00032
25.04 08:00	0.40595	+0.0009
25.04 07:50	0.40505	-0.00081
25.04 07:40	0.40586	-0.00422
25.04 07:30	0.41008	-0.00102
25.04 07:20	0.4111	+0.00214
25.04 07:10	0.40896	+0.00081
25.04 07:00	0.40815	+0.00185
25.04 06:50	0.4063	+0.00131
25.04 06:40	0.40499	-0.00045
25.04 06:30	0.40544	-0.00041
25.04 06:20	0.40585	+0.00504
25.04 06:10	0.40081	-0.00157
25.04 06:03	0.40238	-0.00015
25.04 06:00	0.40253	-0.00145
25.04 05:50	0.40398	+0.00145
25.04 05:40	0.40253	+0.00041
25.04 05:30	0.40212	-0.0009
25.04 05:20	0.40302	-0.00223
25.04 05:10	0.40525	+0.00283
25.04 05:00	0.40242	+0.00227
25.04 04:50	0.40015	+0.00121
25.04 04:40	0.39894	+0.00108
25.04 04:30	0.39786	-0.00091
25.04 04:20	0.39877	+0.0019
25.04 04:10	0.39687	-0.00111
25.04 04:03	0.39798	+9.0E-5
25.04 04:00	0.39789	-0.00063
25.04 03:50	0.39852	+0.00171
25.04 03:40	0.39681	-0.00258
25.04 03:30	0.39939	-0.00296
25.04 03:20	0.40235	+0.00063
25.04 03:10	0.40172	-0.0019
25.04 03:00	0.40362	-0.00106
25.04 02:50	0.40468	-0.00205
25.04 02:40	0.40673	-0.00269
25.04 02:30	0.40942	+0.00064
25.04 02:20	0.40878	-0.00201
25.04 02:10	0.41079	+0.00361
25.04 02:03	0.40718	-0.00025
25.04 02:00	0.40743	+0.00228
25.04 01:50	0.40515	+0.00112
25.04 01:40	0.40403	-0.00154
25.04 01:30	0.40557	+0.00168
25.04 01:20	0.40389	+0.00283
25.04 01:10	0.40106	-0.00041
25.04 01:00	0.40147	-0.00013
25.04 00:50	0.4016	+0.00025
25.04 00:40	0.40135	-0.00169
25.04 00:30	0.40304	-0.0049
25.04 00:20	0.40794	+0.0012
25.04 00:10	0.40674	+0.00041
25.04 00:03	0.40633	-0.00046
25.04 00:00	0.40679	+0.00164
24.04 23:50	0.40515	+0.00073
24.04 23:40	0.40442	+0.00014
24.04 23:30	0.40428	+0.00302
24.04 23:20	0.40126	+0.00319
24.04 23:10	0.39807	-0.00153
24.04 23:00	0.3996	+0.00043
24.04 22:50	0.39917	+0.00079
24.04 22:40	0.39838	+0.00109
24.04 22:30	0.39729	-0.00267
24.04 22:20	0.39996	-0.00265
24.04 22:10	0.40261	+0.00054
24.04 22:03	0.40207	+0.00039
24.04 22:00	0.40168	-0.00017
24.04 21:50	0.40185	+0.00012
24.04 21:40	0.40173	+0.001
24.04 21:30	0.40073	+0.00087
24.04 21:20	0.39986	-0.00142
24.04 21:10	0.40128	+0.003
24.04 21:00	0.39828	+0.00087
24.04 20:50	0.39741	+0.00145
24.04 20:40	0.39596	-0.00227
24.04 20:30	0.39823	-0.00237
24.04 20:20	0.4006	-0.00166
24.04 20:10	0.40226	-0.00123
24.04 20:03	0.40349	-0.00131
24.04 20:00	0.4048	-0.00091
24.04 19:50	0.40571	+0.00358
24.04 19:40	0.40213	-0.00342
24.04 19:30	0.40555	+0.00126
24.04 19:20	0.40429	+0.00354
24.04 19:10	0.40075	-0.004
24.04 19:00	0.40475	+0.00059
24.04 18:50	0.40416	+0.00323
24.04 18:40	0.40093	+0.00113
24.04 18:30	0.3998	+0.0011
24.04 18:20	0.3987	-0.00015
24.04 18:10	0.39885	+0.00113
24.04 18:03	0.39772	-0.00066
24.04 18:00	0.39838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38384

макс: 0.511

за неделю:

0.40995

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 17:20	0.40995	-0.00246
25.04 16:50	0.41966	+0.00045
25.04 15:50	0.42142	+0.00261
25.04 14:50	0.41657	+0.00228
25.04 13:50	0.4171	-0.00175
25.04 12:50	0.41784	-0.00188
25.04 11:50	0.41935	-0.00158
25.04 10:50	0.41854	+0.00109
25.04 09:50	0.40959	+0.00132
25.04 08:50	0.4032	+0.0009
25.04 07:50	0.40505	+0.00185
25.04 06:50	0.4063	-0.00145
25.04 05:50	0.40398	+0.00227
25.04 04:50	0.40015	-0.00063
25.04 03:50	0.39852	-0.00106
25.04 02:50	0.40468	+0.00228
25.04 01:50	0.40515	-0.00013
25.04 00:50	0.4016	+0.00164
24.04 23:50	0.40515	+0.00043
24.04 22:50	0.39917	-0.00017
24.04 21:50	0.40185	+0.00087
24.04 20:50	0.39741	-0.00091
24.04 19:50	0.40571	+0.00059
24.04 18:50	0.40416	-0.00212
24.04 17:50	0.4005	+0.00159
24.04 16:50	0.38986	-0.00126
24.04 15:50	0.38715	-0.00069
24.04 14:50	0.38384	-0.0026
24.04 13:50	0.38915	-0.00088
24.04 12:50	0.3933	+0.00044
24.04 11:50	0.38772	+0.00241
24.04 10:50	0.3843	-0.00065
24.04 09:50	0.38529	-0.00012
24.04 08:50	0.38428	-0.00202
24.04 07:50	0.38892	+0.00023
24.04 06:50	0.39556	+0.00031
24.04 05:50	0.39738	-0.00015
24.04 04:50	0.39317	-0.00245
24.04 03:50	0.3918	+0.00043
24.04 02:50	0.39309	+0.00094
24.04 01:50	0.38996	-0.00025
24.04 00:50	0.39391	-0.00024
23.04 23:50	0.39199	-0.00018
23.04 22:50	0.38904	-0.01809
23.04 21:50	0.39959	+0.00213
23.04 20:50	0.3932	+0.00169
23.04 19:50	0.39399	-0.00235
23.04 18:50	0.40213	-0.00397
23.04 17:50	0.40177	-0.00013
23.04 16:50	0.4	-0.0021
23.04 15:50	0.40577	-0.00093
23.04 14:50	0.40807	+0.00012
23.04 13:50	0.40658	+0.00084
23.04 12:50	0.4101	-0.00088
23.04 11:50	0.41001	+4.0E-5
23.04 10:50	0.41151	+0.00245
23.04 09:50	0.40458	+0.00144
23.04 08:50	0.39917	+1.0E-5
23.04 07:50	0.40143	+0.00061
23.04 06:50	0.39884	+0.00214
23.04 05:50	0.39625	+0.00048
23.04 04:50	0.39489	-0.00067
23.04 03:50	0.39579	-0.0006
23.04 02:50	0.39918	-0.00168
23.04 01:50	0.39839	-0.00021
23.04 00:50	0.40105	-0.00019
22.04 23:50	0.40029	-0.00094
22.04 22:50	0.40146	+0.00017
22.04 21:50	0.39743	+0.00023
22.04 20:50	0.39493	+0.00051
22.04 19:50	0.40004	+0.00041
22.04 18:50	0.40288	+0.00137
22.04 17:50	0.40344	-0.00105
22.04 16:50	0.40548	-0.00064
22.04 15:50	0.40766	+0.00133
22.04 14:50	0.40644	-0.00047
22.04 13:50	0.40606	-0.0005
22.04 12:50	0.4078	+0.00336
22.04 11:50	0.39989	-0.00027
22.04 10:50	0.40344	+0.00089
22.04 09:50	0.39981	-0.00036
22.04 08:50	0.39803	+0.00218
22.04 07:50	0.40023	-0.0023
22.04 06:50	0.40992	+0.00045
22.04 05:50	0.42012	+0.00098
22.04 04:50	0.41972	-0.00135
22.04 03:50	0.42328	+0.00051
22.04 02:50	0.42201	-0.00021
22.04 01:50	0.42069	-0.00112
22.04 00:50	0.42415	-0.002
21.04 23:50	0.42995	+0.00067
21.04 22:50	0.42826	-0.00257
21.04 21:50	0.4327	-0.00014
21.04 20:50	0.43161	-0.00161
21.04 19:50	0.43577	+0.0006
21.04 18:50	0.4285	+0.00138
21.04 17:50	0.43194	+0.00217
21.04 16:50	0.43087	+0.00249
21.04 15:50	0.4236	+0.00058
21.04 14:50	0.42082	-0.00012
21.04 13:50	0.42514	-0.00022
21.04 12:50	0.42655	+0.00179
21.04 11:50	0.42419	-0.00048
21.04 10:50	0.42192	+0.00023
21.04 09:50	0.42001	+0.00059
21.04 08:50	0.42208	-0.00042
21.04 07:50	0.42367	+0.00049
21.04 06:50	0.42423	-0.00011
21.04 05:50	0.42325	+0.00118
21.04 04:50	0.42449	-0.00323
21.04 03:50	0.43169	-0.00202
21.04 02:50	0.42913	+0.00085
21.04 01:50	0.43157	+0.00054
21.04 00:50	0.43048	+0.00048
20.04 23:50	0.4313	-0.00036
20.04 22:50	0.42908	-6.0E-5
20.04 21:50	0.43115	-0.00367
20.04 20:50	0.43284	-0.00071
20.04 19:50	0.43686	-0.00253
20.04 18:50	0.44517	-0.00011
20.04 17:50	0.44785	-0.00036
20.04 16:50	0.45273	+0.00022
20.04 15:50	0.45307	+0.00022
20.04 14:50	0.4562	+0.00029
20.04 13:50	0.45919	+0.00106
20.04 12:50	0.45993	+0.00164
20.04 11:50	0.45386	+0.00072
20.04 10:50	0.45428	+0.00118
20.04 09:50	0.45483	+0.00025
20.04 08:50	0.45807	+0.00149
20.04 07:50	0.45925	+0.00074
20.04 06:50	0.46226	+0.00091
20.04 05:50	0.45787	-0.00265
20.04 04:50	0.46154	+0.00206
20.04 03:50	0.46628	-0.00037
20.04 02:50	0.46475	+0.00513
20.04 01:50	0.45879	-0.00023
20.04 00:50	0.45669	-0.00149
19.04 23:50	0.4609	-0.00185
19.04 22:50	0.4568	-0.00092
19.04 21:50	0.45837	-0.00152
19.04 20:50	0.45545	+0.00068
19.04 19:50	0.45638	+0.00123
19.04 18:50	0.4541	+0.00101
19.04 17:50	0.4548	+0.00131
19.04 16:50	0.45504	+0.00373
19.04 15:50	0.45389	+0.00158
19.04 14:50	0.45623	-0.00165
19.04 13:50	0.46185	-0.00203
19.04 12:50	0.46224	-0.00348
19.04 11:50	0.46454	+4.0E-5
19.04 10:50	0.46747	-0.00727
19.04 09:50	0.46776	+0.00125
19.04 08:50	0.48285	+0.00224
19.04 07:50	0.47899	-0.00228
19.04 06:50	0.48644	-0.0087
19.04 05:50	0.511	+0.00027
19.04 04:50	0.49802	+0.00022
19.04 03:50	0.47882	-0.00052
19.04 02:50	0.47457	+0.00084
19.04 01:50	0.46919	-4.0E-5
19.04 00:50	0.47024	-0.00097
18.04 23:50	0.4707	-0.00151
18.04 22:50	0.47242	-0.00141
18.04 21:50	0.47636	+0.0044
18.04 20:50	0.47542	+0.001
18.04 19:50	0.47195	-0.001
18.04 18:50	0.47366	+0.00098
18.04 17:50	0.47428

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.31939

макс: 0.511

за месяц:

0.40995

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04.2024	0.39445	-0.00496
23.04.2024	0.39941	-0.00486
22.04.2024	0.40427	-0.02219
21.04.2024	0.42646	-0.02077
20.04.2024	0.44723	-0.01709
19.04.2024	0.46432	-0.01767
18.04.2024	0.48199	+0.00173
17.04.2024	0.48026	+0.00578
16.04.2024	0.47448	+0.00943
15.04.2024	0.46505	-0.02621
14.04.2024	0.49126	+0.04647
13.04.2024	0.44479	+0.0871
12.04.2024	0.35769	+0.02147
11.04.2024	0.33622	+0.00213
10.04.2024	0.33409	+0.0063
09.04.2024	0.32779	+0.0084
08.04.2024	0.31939	-0.00708
07.04.2024	0.32647	-0.00642
06.04.2024	0.33289	-0.03602
05.04.2024	0.36891	+0.03497
04.04.2024	0.33394	-0.00067
03.04.2024	0.33461	-0.04201
02.04.2024	0.37662	+0.02263
01.04.2024	0.35399	+0.01319
31.03.2024	0.3408	+0.00794
30.03.2024	0.33286	+0.00661
29.03.2024	0.32625	-0.00266
28.03.2024	0.32891	-0.00275
27.03.2024	0.33166	-0.00254
26.03.2024	0.3342	+0.00211
25.03.2024	0.33209

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.30271

макс: 0.66237

за квартал:

0.40995

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04.2024	0.39445	-0.00496
23.04.2024	0.39941	-0.00486
22.04.2024	0.40427	-0.02219
21.04.2024	0.42646	-0.02077
20.04.2024	0.44723	-0.01709
19.04.2024	0.46432	-0.01767
18.04.2024	0.48199	+0.00173
17.04.2024	0.48026	+0.00578
16.04.2024	0.47448	+0.00943
15.04.2024	0.46505	-0.02621
14.04.2024	0.49126	+0.04647
13.04.2024	0.44479	+0.0871
12.04.2024	0.35769	+0.02147
11.04.2024	0.33622	+0.00213
10.04.2024	0.33409	+0.0063
09.04.2024	0.32779	+0.0084
08.04.2024	0.31939	-0.00708
07.04.2024	0.32647	-0.00642
06.04.2024	0.33289	-0.03602
05.04.2024	0.36891	+0.03497
04.04.2024	0.33394	-0.00067
03.04.2024	0.33461	-0.04201
02.04.2024	0.37662	+0.02263
01.04.2024	0.35399	+0.01319
31.03.2024	0.3408	+0.00794
30.03.2024	0.33286	+0.00661
29.03.2024	0.32625	-0.00266
28.03.2024	0.32891	-0.00275
27.03.2024	0.33166	-0.00254
26.03.2024	0.3342	+0.00211
25.03.2024	0.33209	-0.01285
24.03.2024	0.34494	-0.00749
23.03.2024	0.35243	-0.01939
22.03.2024	0.37182	-0.00248
21.03.2024	0.3743	-0.016
20.03.2024	0.3903	-0.00822
19.03.2024	0.39852	+0.03309
18.03.2024	0.36543	+0.00446
17.03.2024	0.36097	+0.01317
16.03.2024	0.3478	+0.00353
15.03.2024	0.34427	+0.02525
14.03.2024	0.31902	+0.01631
13.03.2024	0.30271	-0.01331
12.03.2024	0.31602	-0.03009
11.03.2024	0.34611	-0.02306
10.03.2024	0.36917	-0.00378
09.03.2024	0.37295	-0.04422
08.03.2024	0.41717	+0.0026
07.03.2024	0.41457	-0.03394
06.03.2024	0.44851	+0.01615
05.03.2024	0.43236	+0.00609
04.03.2024	0.42627	+0.00067
03.03.2024	0.4256	+0.00415
02.03.2024	0.42145	-0.01157
01.03.2024	0.43302	+0.01127
29.02.2024	0.42175	-0.02251
28.02.2024	0.44426	+0.00977
27.02.2024	0.43449	+0.00641
26.02.2024	0.42808	-0.01992
25.02.2024	0.448	-0.00238
24.02.2024	0.45038	-0.01219
23.02.2024	0.46257	+0.01044
22.02.2024	0.45213	-0.01067
21.02.2024	0.4628	+0.02332
20.02.2024	0.43948	+0.02823
19.02.2024	0.41125	+0.01221
18.02.2024	0.39904	-0.14022
17.02.2024	0.53926	-0.00934
16.02.2024	0.5486	-0.01168
15.02.2024	0.56028	-0.00792
14.02.2024	0.5682	-0.01441
13.02.2024	0.58261	-0.02017
12.02.2024	0.60278	-0.01226
11.02.2024	0.61504	+0.00231
10.02.2024	0.61273	+0.00293
09.02.2024	0.6098	-0.01714
08.02.2024	0.62694	-0.01702
07.02.2024	0.64396	-0.01168
06.02.2024	0.65564	-0.00285
05.02.2024	0.65849	-0.00388
04.02.2024	0.66237	+0.01222
03.02.2024	0.65015	+0.00371
02.02.2024	0.64644	-0.00572
01.02.2024	0.65216	+0.0142
31.01.2024	0.63796	+0.02697
30.01.2024	0.61099	-0.00752
29.01.2024	0.61851	-0.00796
28.01.2024	0.62647	-0.00172
27.01.2024	0.62819	+0.00382
26.01.2024	0.62437	-0.02542
25.01.2024	0.64979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот