Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 62522.26
- Эфириум 3020.34
- Tether 0.99998
- Binance Coin 585.54
- Lido Staked ETH 3020.05
- Avalanche 34.8221
- Wrapped TRON 0.12274
- TRON 0.12261
- Polkadot 7.1513
- Wrapped Bitcoin 62545.22
- Bitcoin Cash 464.2
- ChainLink 14.0604
- NEAR Protocol 7.1149
- Matic Network 0.68892
- Лайткоин 81.6816
- Internet Computer (IOU) 12.4057
- Dai 0.99989
- Ethereum Classic 28.7869
- Render Token 10.3272
- Wrapped HBAR 0.10903
Курс IPVERSE к китайскому юаню
Обновлено: 08.05.2024 18:03:01
Стоимость IPVERSE (IPV) на текущий момент составляет 19.8155 CNY, а общий объем торгов за 24 часа – 35 908 058 CNY.
Рыночная капитализация составляет 2 972 338 327 CNY. За последние 24 часа курс IPVERSE относительно китайского юаня снизился на -13.09%. Изменение за неделю составило +78.78%.
| = | ||
| Калькулятор IPV - CNY / Обратный расчет: курс китайского юаня к IPVERSE | ||
| 33% | 67% |
Графики
Динамика изменения курса ipverse относительно китайского юаня, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.6752макс: 26.3366за сутки:
19.8155 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 18:03 19.8155 +0.1403 08.05 18:00 19.6752 -0.023 08.05 17:50 19.6982 -0.0133 08.05 17:40 19.7115 -0.0362 08.05 17:30 19.7477 -0.2067 08.05 17:20 19.9544 +0.2206 08.05 17:10 19.7338 +0.0357 08.05 17:00 19.6981 -0.0814 08.05 16:50 19.7795 -0.0354 08.05 16:40 19.8149 -0.0544 08.05 16:30 19.8693 -0.0837 08.05 16:20 19.953 -0.6912 08.05 16:10 20.6442 +0.0673 08.05 16:03 20.5769 -0.0188 08.05 16:00 20.5957 -0.0302 08.05 15:50 20.6259 +0.003 08.05 15:40 20.6229 -0.144 08.05 15:30 20.7669 -0.0856 08.05 15:20 20.8525 -0.0236 08.05 15:10 20.8761 -0.0583 08.05 15:00 20.9344 +0.0124 08.05 14:50 20.922 -0.0374 08.05 14:40 20.9594 +0.0065 08.05 14:30 20.9529 -0.0126 08.05 14:20 20.9655 -0.0919 08.05 14:10 21.0574 -0.0333 08.05 14:03 21.0907 -0.0146 08.05 14:00 21.1053 +0.7323 08.05 12:50 20.373 +0.0369 08.05 12:40 20.3361 -0.3685 08.05 12:30 20.7046 +0.2846 08.05 12:20 20.42 -0.3111 08.05 12:10 20.7311 +0.1252 08.05 12:03 20.6059 -0.0239 08.05 12:00 20.6298 -0.0512 08.05 11:50 20.681 -0.1843 08.05 11:40 20.8653 +0.1029 08.05 11:30 20.7624 -0.2227 08.05 11:20 20.9851 -0.0766 08.05 11:10 21.0617 -0.2692 08.05 11:00 21.3309 -0.0787 08.05 10:50 21.4096 -0.515 08.05 10:40 21.9246 -0.0452 08.05 10:30 21.9698 -0.7323 08.05 10:20 22.7021 -0.0051 08.05 10:10 22.7072 +0.0033 08.05 10:03 22.7039 -0.0595 08.05 10:00 22.7634 +0.0219 08.05 09:50 22.7415 +0.0031 08.05 09:40 22.7384 +0.0022 08.05 09:30 22.7362 -0.0014 08.05 09:20 22.7376 +0.0352 08.05 09:10 22.7024 -0.0045 08.05 09:00 22.7069 -0.001 08.05 08:50 22.7079 +0.0008 08.05 08:40 22.7071 -0.0021 08.05 08:30 22.7092 +0.002 08.05 08:20 22.7072 +0.0008 08.05 08:10 22.7064 +0.0037 08.05 08:03 22.7027 -0.0173 08.05 08:00 22.72 +0.0524 08.05 07:50 22.6676 +0.0288 08.05 07:40 22.6388 +0.1613 08.05 07:30 22.4775 -0.0029 08.05 07:20 22.4804 -0.0311 08.05 07:10 22.5115 +0.2594 08.05 07:00 22.2521 +0.017 08.05 06:50 22.2351 -0.0558 08.05 06:40 22.2909 -0.072 08.05 06:30 22.3629 -0.0334 08.05 06:20 22.3963 +0.008 08.05 06:10 22.3883 -1.1646 08.05 06:03 23.5529 +0.0217 08.05 06:00 23.5312 +0.6633 08.05 05:50 22.8679 -0.2564 08.05 05:40 23.1243 -0.0094 08.05 05:30 23.1337 -0.0203 08.05 05:20 23.154 - 08.05 05:10 23.154 +0.0008 08.05 05:00 23.1532 -0.027 08.05 04:50 23.1802 -0.0867 08.05 04:40 23.2669 -0.0241 08.05 04:30 23.291 -0.0638 08.05 04:20 23.3548 +0.9115 08.05 04:10 22.4433 +0.003 08.05 04:03 22.4403 -0.0249 08.05 04:00 22.4652 +0.0316 08.05 03:50 22.4336 +1.2339 08.05 03:40 21.1997 +0.3022 08.05 03:30 20.8975 -0.932 08.05 03:20 21.8295 -0.1161 08.05 03:10 21.9456 -0.7728 08.05 03:00 22.7184 +0.016 08.05 02:50 22.7024 -0.2084 08.05 02:40 22.9108 -0.4027 08.05 02:20 23.3135 -0.0644 08.05 02:10 23.3779 +0.057 08.05 02:03 23.3209 -0.0081 08.05 02:00 23.329 +0.0167 08.05 01:50 23.3123 -0.2549 08.05 01:40 23.5672 -0.0862 08.05 01:30 23.6534 -0.0243 08.05 01:20 23.6777 +0.1096 08.05 01:10 23.5681 -1.0415 08.05 01:00 24.6096 -0.8187 08.05 00:50 25.4283 +0.4359 08.05 00:40 24.9924 -0.991 08.05 00:30 25.9834 -0.3335 08.05 00:20 26.3169 -0.0197 08.05 00:10 26.3366 +0.2981 08.05 00:03 26.0385 -0.0949 08.05 00:00 26.1334 +0.0903 07.05 23:50 26.0431 +0.4284 07.05 23:40 25.6147 +0.5086 07.05 23:30 25.1061 +0.7647 07.05 23:20 24.3414 -0.3329 07.05 23:10 24.6743 +0.1205 07.05 23:00 24.5538 +1.4154 07.05 22:50 23.1384 -0.0038 07.05 22:40 23.1422 -0.0534 07.05 22:30 23.1956 -0.0593 07.05 22:20 23.2549 -0.0322 07.05 22:10 23.2871 +0.0012 07.05 22:03 23.2859 -0.0773 07.05 22:00 23.3632 -0.0415 07.05 21:50 23.4047 -0.035 07.05 21:40 23.4397 -0.0591 07.05 21:30 23.4988 -0.051 07.05 21:20 23.5498 -0.044 07.05 21:10 23.5938 -0.0114 07.05 21:00 23.6052 -0.083 07.05 20:50 23.6882 -0.1334 07.05 20:40 23.8216 -0.2959 07.05 20:30 24.1175 +0.188 07.05 20:20 23.9295 +0.4431 07.05 20:10 23.4864 +0.0156 07.05 20:03 23.4708 +0.2843 07.05 20:00 23.1865 -0.065 07.05 19:50 23.2515 +0.0221 07.05 19:40 23.2294 +0.5143 07.05 19:30 22.7151 -0.1726 07.05 19:20 22.8877 -0.0145 07.05 19:10 22.9022 +0.1014 07.05 19:00 22.8008 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.7509макс: 26.8597за неделю:
19.8155 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 18:03 19.8155 -0.023 08.05 17:50 19.6982 -0.0814 08.05 16:50 19.7795 -0.0302 08.05 15:50 20.6259 +0.0124 08.05 14:50 20.922 +0.7323 08.05 12:50 20.373 -0.0512 08.05 11:50 20.681 -0.0787 08.05 10:50 21.4096 +0.0219 08.05 09:50 22.7415 -0.001 08.05 08:50 22.7079 +0.0524 08.05 07:50 22.6676 +0.017 08.05 06:50 22.2351 +0.6633 08.05 05:50 22.8679 -0.027 08.05 04:50 23.1802 +0.0316 08.05 03:50 22.4336 +0.016 08.05 02:50 22.7024 +0.0167 08.05 01:50 23.3123 -0.8187 08.05 00:50 25.4283 +0.0903 07.05 23:50 26.0431 +1.4154 07.05 22:50 23.1384 -0.0415 07.05 21:50 23.4047 -0.083 07.05 20:50 23.6882 -0.065 07.05 19:50 23.2515 -0.0296 07.05 18:50 22.8304 -1.9617 07.05 17:50 25.4312 +0.1952 07.05 16:50 26.1895 +0.0087 07.05 15:50 25.8022 -1.2289 07.05 14:50 26.4106 -0.0903 07.05 13:50 26.8597 -0.1513 07.05 12:50 24.4126 - 07.05 11:50 19.4797 - 07.05 10:50 17.4684 -0.0038 07.05 09:50 18.0527 +0.112 07.05 08:50 18.2686 +0.3873 07.05 07:50 18.5731 +0.0348 07.05 06:50 20.6584 -0.0395 07.05 05:50 21.8365 -0.7027 07.05 04:50 22.1854 +0.0564 07.05 03:50 20.9284 +0.8272 07.05 02:50 19.5102 +0.4423 07.05 01:50 20.8334 -1.1897 07.05 00:50 22.186 +0.1076 06.05 23:50 24.2887 +0.3025 06.05 22:50 24.6803 +0.7692 06.05 21:50 24.2137 +4.951 06.05 20:50 12.8471 -0.0074 06.05 19:50 10.7901 +0.0036 06.05 18:50 10.8137 +0.0202 06.05 17:50 10.8344 -0.0193 06.05 16:50 10.904 -0.0511 06.05 15:50 10.9577 -0.0084 06.05 14:50 10.8382 +0.079 06.05 13:50 10.807 -0.0033 06.05 12:50 10.9243 +0.1955 06.05 11:50 10.7509 +0.0065 06.05 10:50 10.7532 -0.0079 06.05 09:50 10.7816 -0.0403 06.05 08:50 10.8509 +0.0706 06.05 07:50 10.7847 -0.0018 06.05 06:50 10.7528 -0.1192 06.05 05:50 10.8822 -0.0207 06.05 04:50 10.9337 -0.0088 06.05 03:50 10.8966 -0.0122 06.05 02:50 10.926 +0.0018 06.05 01:50 10.9544 -0.0119 06.05 00:50 11.0238 -0.0092 05.05 23:50 11.0748 +0.0165 05.05 22:50 11.1496 +0.0386 05.05 21:50 11.1932 -0.0381 05.05 20:50 11.2433 +0.0524 05.05 19:50 11.2284 +0.003 05.05 18:50 11.1848 -0.0079 05.05 17:50 11.2025 +0.0226 05.05 16:50 11.2094 +0.0395 05.05 15:50 10.9677 -0.0313 05.05 14:50 11.0807 +0.0038 05.05 13:50 11.1283 -0.0194 05.05 12:50 11.2574 -0.1106 05.05 11:50 11.1328 -0.1842 05.05 10:50 11.3979 +0.0082 05.05 09:50 11.2062 -0.1195 05.05 08:50 11.3765 +0.096 05.05 07:50 11.222 -0.0087 05.05 06:50 11.2429 -0.237 05.05 05:50 11.4764 -0.0491 05.05 04:50 11.5444 -0.0502 05.05 03:50 11.6177 -0.1473 05.05 02:50 11.661 +0.1648 05.05 01:50 11.2924 -0.0166 05.05 00:50 11.3896 -0.0078 04.05 23:50 11.3334 -0.0008 04.05 22:50 10.8584 -0.3926 04.05 21:40 11.2573 +0.0629 04.05 20:50 11.2199 -0.4253 04.05 19:50 11.6683 -0.0077 04.05 18:50 11.0301 +0.0721 04.05 17:50 10.976 -0.0673 04.05 16:50 11.1656 -0.0029 04.05 15:50 11.1995 +0.009 04.05 14:50 11.2356 -0.0052 04.05 13:50 11.0822 -0.0081 04.05 12:50 11 -0.0118 04.05 11:50 11.01 +0.0048 04.05 10:50 11.0062 -0.0023 04.05 09:50 11.0048 -0.0015 04.05 08:50 11.0022 -0.1661 04.05 07:50 11.021 +0.0049 04.05 06:50 11.0198 +0.0071 04.05 05:50 11.0237 +0.1815 04.05 04:50 10.8509 -0.0145 04.05 03:50 11.0311 +0.2039 04.05 02:50 11.4066 -0.0494 04.05 01:50 11.755 -0.0112 04.05 00:50 11.7403 -0.0022 03.05 23:50 11.1664 -0.0035 03.05 22:50 11.2009 -0.0326 03.05 21:50 11.1489 -0.0128 03.05 20:50 11.2637 -0.0003 03.05 19:50 11.2707 -0.079 03.05 18:50 11.3333 -0.0204 03.05 17:50 11.3207 +0.0393 03.05 16:50 11.303 +0.1351 03.05 15:50 11.2461 +0.0872 03.05 14:50 11.2894 +0.0482 03.05 13:50 11.1115 -0.0152 03.05 12:50 11.2134 +0.091 03.05 11:50 11.1117 -0.0586 03.05 10:50 11.2782 +0.0045 03.05 09:50 11.229 -0.0111 03.05 08:50 11.277 +0.0682 03.05 07:50 11.299 +0.0235 03.05 06:50 11.3395 -0.017 03.05 05:50 11.3072 +0.0606 03.05 04:50 11.3236 -0.0153 03.05 03:50 11.3203 -0.0027 03.05 02:50 11.3157 -0.2854 03.05 01:50 11.5751 -0.1293 03.05 00:40 11.5058 -0.0104 02.05 23:50 11.418 -0.2111 02.05 22:50 11.772 -0.0868 02.05 21:50 11.7198 -0.005 02.05 20:50 11.174 -0.0032 02.05 19:50 11.1639 -0.0048 02.05 18:50 11.1724 +0.0019 02.05 17:50 11.1019 -0.0081 02.05 16:50 11.1074 -0.0638 02.05 15:50 10.9038 -0.0116 02.05 14:50 10.8842 -0.0174 02.05 13:50 10.8784 -0.0001 02.05 12:50 10.9304 -0.0031 02.05 11:50 10.9425 +0.0115 02.05 10:50 10.9909 -0.0071 02.05 09:50 11.0667 +0.0048 02.05 08:50 11.1021 -0.0029 02.05 07:50 11.1386 +0.0556 02.05 06:50 11.1048 -0.0051 02.05 05:50 11.1945 -0.0253 02.05 04:50 11.2142 +0.0367 02.05 03:50 11.2505 -0.0742 02.05 02:50 11.4264 -0.0927 02.05 01:50 11.1853 -0.0888 02.05 00:50 11.2267 +0.0549 01.05 23:50 11.1664 -0.0015 01.05 22:50 11.2373 +0.046 01.05 21:50 11.3032 +0.0603 01.05 20:50 11.3103 -0.0768 01.05 19:50 11.2568 +0.1295 01.05 18:50 11.0838 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 10.7509макс: 28.3545за месяц:
Таблица изменений курса ipverse : показать19.8155 Дата Курс +/- 07.05.2024 22.728 +8.4479 06.05.2024 14.2801 +3.0973 05.05.2024 11.1828 +0.0481 04.05.2024 11.1347 -0.1792 03.05.2024 11.3139 +0.1371 02.05.2024 11.1768 +0.0817 01.05.2024 11.0951 -0.073 30.04.2024 11.1681 +0.0325 29.04.2024 11.1356 -0.4343 28.04.2024 11.5699 +0.0821 27.04.2024 11.4878 -0.4496 26.04.2024 11.9374 +0.3543 25.04.2024 11.5831 -0.1379 24.04.2024 11.721 -1.6372 23.04.2024 13.3582 +0.2048 22.04.2024 13.1534 -0.152 21.04.2024 13.3054 -0.7885 20.04.2024 14.0939 -0.0842 19.04.2024 14.1781 -1.4726 18.04.2024 15.6507 -3.2344 17.04.2024 18.8851 -3.2665 16.04.2024 22.1516 -1.4628 15.04.2024 23.6144 +0.568 14.04.2024 23.0464 +4.0029 13.04.2024 19.0435 -7.2915 12.04.2024 26.335 -1.2286 11.04.2024 27.5636 -0.0903 10.04.2024 27.6539 -0.1646 09.04.2024 27.8185 -0.1832 08.04.2024 28.0017 -0.3528 07.04.2024 28.3545 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
Таблица изменений курса ipverse : показать
Дата Курс +/- 07.05.2024 22.728 +8.4479 06.05.2024 14.2801 +3.0973 05.05.2024 11.1828 +0.0481 04.05.2024 11.1347 -0.1792 03.05.2024 11.3139 +0.1371 02.05.2024 11.1768 +0.0817 01.05.2024 11.0951 -0.073 30.04.2024 11.1681 +0.0325 29.04.2024 11.1356 -0.4343 28.04.2024 11.5699 +0.0821 27.04.2024 11.4878 -0.4496 26.04.2024 11.9374 +0.3543 25.04.2024 11.5831 -0.1379 24.04.2024 11.721 -1.6372 23.04.2024 13.3582 +0.2048 22.04.2024 13.1534 -0.152 21.04.2024 13.3054 -0.7885 20.04.2024 14.0939 -0.0842 19.04.2024 14.1781 -1.4726 18.04.2024 15.6507 -3.2344 17.04.2024 18.8851 -3.2665 16.04.2024 22.1516 -1.4628 15.04.2024 23.6144 +0.568 14.04.2024 23.0464 +4.0029 13.04.2024 19.0435 -7.2915 12.04.2024 26.335 -1.2286 11.04.2024 27.5636 -0.0903 10.04.2024 27.6539 -0.1646 09.04.2024 27.8185 -0.1832 08.04.2024 28.0017 -0.3528 07.04.2024 28.3545 -0.0472 06.04.2024 28.4017 +0.2631 05.04.2024 28.1386 -0.6208 04.04.2024 28.7594 +1.2192 03.04.2024 27.5402 +3.2856 02.04.2024 24.2546 -0.9701 01.04.2024 25.2247 -3.2061 31.03.2024 28.4308 -0.3453 30.03.2024 28.7761 +0.804 29.03.2024 27.9721 +0.2062 28.03.2024 27.7659 +0.158 27.03.2024 27.6079 -1.9948 26.03.2024 29.6027 -0.6058 25.03.2024 30.2085 -0.13 24.03.2024 30.3385 +0.0559 23.03.2024 30.2826 +0.0608 22.03.2024 30.2218 -0.0101 21.03.2024 30.2319 +0.0028 20.03.2024 30.2291 +0.0144 19.03.2024 30.2147 +0.0142 18.03.2024 30.2005 -0.0494 17.03.2024 30.2499 +0.0376 16.03.2024 30.2123 +0.0937 15.03.2024 30.1186 -0.1629 14.03.2024 30.2815 +0.0081 13.03.2024 30.2734 +0.0929 12.03.2024 30.1805 -0.2038 11.03.2024 30.3843 -0.201 10.03.2024 30.5853 -0.097 09.03.2024 30.6823 +0.1088 08.03.2024 30.5735 -0.0525 07.03.2024 30.626 -0.1075 06.03.2024 30.7335 +0.1719 05.03.2024 30.5616 -0.2176 04.03.2024 30.7792 +0.1202 03.03.2024 30.659 -0.0077 02.03.2024 30.6667 -0.7036 01.03.2024 31.3703 +0.0994 29.02.2024 31.2709 +0.0072 28.02.2024 31.2637 -0.0915 27.02.2024 31.3552 +0.008 26.02.2024 31.3472 +0.1256 25.02.2024 31.2216 -0.0535 24.02.2024 31.2751 +0.0556 23.02.2024 31.2195 -0.0687 22.02.2024 31.2882 +0.3056 21.02.2024 30.9826 +0.1398 20.02.2024 30.8428 +0.2216 19.02.2024 30.6212 +2.6145 18.02.2024 28.0067 -5.0507 17.02.2024 33.0574 -6.7236 16.02.2024 39.781 -0.9856 15.02.2024 40.7666 -1.8662 14.02.2024 42.6328 +0.6384 13.02.2024 41.9944 -0.1848 12.02.2024 42.1792 -0.3394 11.02.2024 42.5186 -0.5265 10.02.2024 43.0451 -2.9277 09.02.2024 45.9728 +0.1621 08.02.2024 45.8107 +45.8107 07.02.2024 0