Курсы криптовалют к Internet Computer (IOU)

Биткоин 66267.72
Эфириум 3073.12
Tether 1.0001
Binance Coin 575.45
Solana 170.86
USD Coin 1.0001
Lido Staked ETH 3072.12
Рипл 0.50945
Tokamak Network 6.2626
Dogecoin 0.14911
Cardano 0.46959
SHIBA INU 2.389E-5
Avalanche 35.7569
TRON 0.12132
Wrapped TRON 0.12101
Wrapped Bitcoin 66307.83
Polkadot 6.954
ChainLink 16.5976
Bitcoin Cash 486.36
NEAR Protocol 7.8447

Все криптовалюты » Internet Computer (IOU), IPVERSE »

Курс Internet Computer (IOU) к IPVERSE

Обновлено: 20.05.2024 02:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - IPV / Обратный расчет: курс IPVERSE к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно ipverse, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8011

макс: 4.2632

за сутки:

3.84

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 02:20	3.84	+0.0021
20.05 02:10	3.8379	-0.0029
20.05 02:03	3.8408	-0.024
20.05 02:00	3.8648	+0.021
20.05 01:50	3.8438	-0.0098
20.05 01:40	3.8536	+0.0006
20.05 01:30	3.853	+0.0047
20.05 01:20	3.8483	+0.0281
20.05 01:10	3.8202	+0.0047
20.05 01:00	3.8155	-0.0019
20.05 00:50	3.8174	+0.0081
20.05 00:40	3.8093	+0.0042
20.05 00:30	3.8051	-0.0048
20.05 00:20	3.8099	-0.0002
20.05 00:10	3.8101	-0.0024
20.05 00:03	3.8125	-0.0074
20.05 00:00	3.8199	+0.0104
19.05 23:50	3.8095	-0.0116
19.05 23:40	3.8211	+0.0008
19.05 23:30	3.8203	+0.0129
19.05 23:20	3.8074	-0.033
19.05 23:10	3.8404	+0.0393
19.05 23:00	3.8011	-0.0056
19.05 22:50	3.8067	-0.0127
19.05 22:40	3.8194	-0.0211
19.05 22:30	3.8405	+0.0027
19.05 22:20	3.8378	+0.0169
19.05 22:10	3.8209	-0.0005
19.05 22:03	3.8214	-0.0032
19.05 22:00	3.8246	+0.0037
19.05 21:50	3.8209	-0.0057
19.05 21:40	3.8266	+0.0008
19.05 21:30	3.8258	-0.0108
19.05 21:20	3.8366	+0.0028
19.05 21:10	3.8338	+0.0023
19.05 21:00	3.8315	+0.0001
19.05 20:50	3.8314	-0.0008
19.05 20:40	3.8322	-0.0107
19.05 20:30	3.8429	-0.0099
19.05 20:20	3.8528	-0.0202
19.05 20:10	3.873	+0.0304
19.05 20:03	3.8426	-0.0083
19.05 20:00	3.8509	-0.0056
19.05 19:50	3.8565	-0.0516
19.05 19:40	3.9081	+0.0498
19.05 19:30	3.8583	-0.0203
19.05 19:20	3.8786	-0.0368
19.05 19:10	3.9154	+0.0023
19.05 19:00	3.9131	+0.0238
19.05 18:50	3.8893	-0.0107
19.05 18:40	3.9	+0.0115
19.05 18:30	3.8885	+0.0098
19.05 18:20	3.8787	-0.0179
19.05 18:10	3.8966	-0.0171
19.05 18:03	3.9137	-0.0034
19.05 18:00	3.9171	+0.0005
19.05 17:50	3.9166	-0.0153
19.05 17:40	3.9319	-0.0118
19.05 17:30	3.9437	-0.0089
19.05 17:20	3.9526	-0.1031
19.05 17:10	4.0557	+0.0327
19.05 17:00	4.023	+0.0129
19.05 16:50	4.0101	+0.0209
19.05 16:40	3.9892	-0.0137
19.05 16:30	4.0029	-0.0069
19.05 16:20	4.0098	-0.0112
19.05 16:10	4.021	+0.0236
19.05 16:03	3.9974	+0.0018
19.05 16:00	3.9956	-0.0142
19.05 15:50	4.0098	-0.0518
19.05 15:40	4.0616	-0.0139
19.05 15:30	4.0755	+0.0259
19.05 15:20	4.0496	-0.0115
19.05 15:10	4.0611	-0.0661
19.05 15:00	4.1272	+0.0661
19.05 14:50	4.0611	+0.0218
19.05 14:40	4.0393	+0.0047
19.05 14:30	4.0346	-0.0262
19.05 14:20	4.0608	-0.023
19.05 14:10	4.0838	-0.0318
19.05 14:03	4.1156	+0.0012
19.05 14:00	4.1144	-0.023
19.05 13:50	4.1374	-0.0265
19.05 13:40	4.1639	+0.0363
19.05 13:30	4.1276	-0.0699
19.05 13:20	4.1975	-0.0002
19.05 13:10	4.1977	+0.0226
19.05 13:00	4.1751	-0.0551
19.05 12:50	4.2302	+0.0719
19.05 12:40	4.1583	+0.0072
19.05 12:30	4.1511	+0.0243
19.05 12:20	4.1268	-0.0174
19.05 12:10	4.1442	+0.0036
19.05 12:03	4.1406	-0.0005
19.05 12:00	4.1411	+0.0069
19.05 11:50	4.1342	+0.0474
19.05 11:40	4.0868	+0.0093
19.05 11:30	4.0775	-0.0958
19.05 11:20	4.1733	+0.0035
19.05 11:10	4.1698	-0.0044
19.05 11:00	4.1742	-0.0072
19.05 10:50	4.1814	+0.0109
19.05 10:40	4.1705	+0.0116
19.05 10:30	4.1589	-0.0179
19.05 10:20	4.1768	+0.0107
19.05 10:10	4.1661	+0.0357
19.05 10:03	4.1304	-0.0004
19.05 10:00	4.1308	+0.008
19.05 09:50	4.1228	-0.0082
19.05 09:40	4.131	-0.023
19.05 09:30	4.154	+0.0137
19.05 09:20	4.1403	+0.0697
19.05 09:10	4.0706	+0.0512
19.05 09:00	4.0194	-0.0046
19.05 08:50	4.024	-0.0503
19.05 08:40	4.0743	-0.0183
19.05 08:30	4.0926	-0.0415
19.05 08:20	4.1341	-0.0277
19.05 08:10	4.1618	-0.0134
19.05 08:03	4.1752	-0.0011
19.05 08:00	4.1763	+0.0031
19.05 07:50	4.1732	+0.006
19.05 07:40	4.1672	-0.0144
19.05 07:30	4.1816	+0.0048
19.05 07:20	4.1768	-0.0162
19.05 07:10	4.193	-0.0085
19.05 07:00	4.2015	+0.0024
19.05 06:50	4.1991	-0.0029
19.05 06:40	4.202	+0.0025
19.05 06:30	4.1995	-0.008
19.05 06:20	4.2075	-0.0167
19.05 06:10	4.2242	-0.0108
19.05 06:03	4.235	+0.0003
19.05 06:00	4.2347	+0.0564
19.05 05:50	4.1783	+0.0105
19.05 05:40	4.1678	-0.0063
19.05 05:30	4.1741	+0.0034
19.05 05:20	4.1707	+0.0048
19.05 05:10	4.1659	+0.0036
19.05 05:00	4.1623	-0.0702
19.05 04:50	4.2325	+0.0644
19.05 04:40	4.1681	-0.0006
19.05 04:30	4.1687	-0.0218
19.05 04:20	4.1905	+0.0144
19.05 04:10	4.1761	+0.0031
19.05 04:03	4.173	+0.0004
19.05 04:00	4.1726	-0.0053
19.05 03:50	4.1779	-0.0179
19.05 03:40	4.1958	-0.0571
19.05 03:30	4.2529	-0.0103
19.05 03:20	4.2632	+0.0179
19.05 03:10	4.2453	-0.0179
19.05 03:00	4.2632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5078

макс: 4.8518

за неделю:

3.84

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 02:20	3.84	+0.021
20.05 01:50	3.8438	-0.0019
20.05 00:50	3.8174	+0.0104
19.05 23:50	3.8095	-0.0056
19.05 22:50	3.8067	+0.0037
19.05 21:50	3.8209	+0.0001
19.05 20:50	3.8314	-0.0056
19.05 19:50	3.8565	+0.0238
19.05 18:50	3.8893	+0.0005
19.05 17:50	3.9166	+0.0129
19.05 16:50	4.0101	-0.0142
19.05 15:50	4.0098	+0.0661
19.05 14:50	4.0611	-0.023
19.05 13:50	4.1374	-0.0551
19.05 12:50	4.2302	+0.0069
19.05 11:50	4.1342	-0.0072
19.05 10:50	4.1814	+0.008
19.05 09:50	4.1228	-0.0046
19.05 08:50	4.024	+0.0031
19.05 07:50	4.1732	+0.0024
19.05 06:50	4.1991	+0.0564
19.05 05:50	4.1783	-0.0702
19.05 04:50	4.2325	-0.0053
19.05 03:50	4.1779	+0.0022
19.05 02:50	4.261	-0.0533
19.05 01:50	4.2858	-0.0024
19.05 00:50	4.2347	+0.0048
18.05 23:50	4.2594	+0.0715
18.05 22:50	4.1966	-0.0567
18.05 21:50	4.2452	+0.0023
18.05 20:50	4.3215	+0.0121
18.05 19:50	4.338	-0.0201
18.05 18:50	4.3499	-0.016
18.05 17:50	4.2868	-0.0041
18.05 16:50	4.2822	-0.0152
18.05 15:50	4.2952	-0.0074
18.05 14:50	4.2733	+0.0076
18.05 13:50	4.2517	+0.0306
18.05 12:50	4.7118	-0.0155
18.05 11:50	4.7345	-0.038
18.05 10:50	4.787	+0.006
18.05 09:50	4.7076	-0.0314
18.05 08:50	4.6924	+0.0018
18.05 07:40	4.7462	+0.0225
18.05 06:50	4.7172	+0.0382
18.05 05:50	4.6287	+0.0029
18.05 04:50	4.7094	+0.0111
18.05 03:50	4.7175	+0.011
18.05 02:50	4.6906	+0.0212
18.05 01:50	4.6686	+0.0045
18.05 00:50	4.6784	+0.0339
17.05 23:50	4.6594	+0.0011
17.05 22:50	4.6221	+0.0068
17.05 21:50	4.5052	+0.0048
17.05 20:50	4.4733	-0.0565
17.05 19:50	4.5533	-0.0224
17.05 18:50	4.4819	+0.0537
17.05 17:50	4.3747	+0.0112
17.05 16:50	4.6648	+0.0022
17.05 15:50	4.7022	-0.0088
17.05 14:50	4.7565	-0.0009
17.05 13:50	4.7894	+0.0602
17.05 12:50	4.7068	-0.0175
17.05 11:50	4.8518	+0.055
17.05 10:50	4.4976	+0.1022
17.05 09:50	4.1223	-0.0069
17.05 08:50	4.1342	+0.0575
17.05 07:50	4.0848	+0.0596
17.05 06:50	4.1486	+0.0254
17.05 05:50	3.9393	-0.0093
17.05 04:50	3.9299	+0.0131
17.05 03:50	3.9111	-0.1319
17.05 02:50	4.0241	-0.0787
17.05 01:50	3.9455	+0.0064
17.05 00:50	3.9562	-0.016
16.05 23:50	3.9589	+0.0027
16.05 22:50	3.9473	+0.0025
16.05 21:50	3.8962	-0.0063
16.05 20:50	3.9039	+0.268
16.05 19:50	3.7729	-0.1195
16.05 18:50	4.0409	-0.036
16.05 17:50	3.9578	-0.0418
16.05 16:50	4.0571	-0.032
16.05 15:50	4.0238	-0.0165
16.05 14:50	4.0604	-0.0647
16.05 13:50	4.1001	+0.0002
16.05 12:50	4.1226	+0.0225
16.05 11:50	4.1234	-0.033
16.05 10:50	4.2914	-0.0891
16.05 09:50	3.8337	-0.0065
16.05 08:50	4.6347	+0.0263
16.05 07:50	4.617	+0.0034
16.05 06:50	4.6537	+0.0044
16.05 05:50	4.6304	+0.0102
16.05 04:50	4.7174	+0.022
16.05 03:50	4.6919	-0.0048
16.05 02:50	4.7127	+0.0024
16.05 01:50	4.6646	-0.0075
16.05 00:50	4.7041	-0.0362
15.05 23:50	4.7429	+0.0038
15.05 22:50	4.741	+0.0207
15.05 21:50	4.574	+0.0012
15.05 20:50	4.5353	+0.0483
15.05 19:50	4.4684	+0.0212
15.05 18:50	4.4212	-0.0117
15.05 17:50	4.3712	+0.0472
15.05 16:50	4.4567	-0.0002
15.05 15:50	4.5779	+0.0266
15.05 14:50	4.4148	-0.2065
15.05 13:50	4.5312	+0.3657
15.05 12:50	4.156	+0.0028
15.05 11:40	4.4742	-0.0036
15.05 10:50	4.5018	-0.0234
15.05 09:50	4.49	+0.028
15.05 08:50	4.4404	-0.0213
15.05 07:50	4.5879	-0.0895
15.05 06:50	4.6596	+0.0326
15.05 05:50	4.4679	+0.0188
15.05 04:50	4.2242	-0.0144
15.05 03:50	4.1737	-0.007
15.05 02:50	4.1605	+0.0105
15.05 01:50	4.1332	-0.0064
15.05 00:50	4.1402	-0.0581
14.05 23:50	4.1698	-0.0222
14.05 22:50	4.1525	+0.0172
14.05 21:50	4.0814	+0.0217
14.05 20:50	3.9809	-0.1554
14.05 19:50	4.1935	+0.007
14.05 18:50	3.9566	+0.0033
14.05 17:50	3.9102	-
14.05 16:50	3.9334	+0.0146
14.05 15:50	3.9758	-0.0127
14.05 14:50	3.9715	+0.0268
14.05 13:50	3.9345	+0.0162
14.05 12:50	3.9505	+0.0493
14.05 11:50	3.8887	+0.0251
14.05 10:50	3.9426	-0.0008
14.05 09:50	3.8149	+0.0224
14.05 08:50	3.797	+0.0295
14.05 07:50	3.6779	+0.0088
14.05 06:50	3.7314	+0.02
14.05 05:50	3.7255	+0.0079
14.05 04:50	3.7042	+0.0208
14.05 03:50	3.597	-0.0137
14.05 02:50	3.643	+0.0028
14.05 01:50	3.7234	+0.0024
14.05 00:50	3.7213	-0.0106
13.05 23:50	3.7244	-0.0004
13.05 22:50	3.7121	-0.007
13.05 21:50	3.698	+0.0056
13.05 20:50	3.697	-0.0086
13.05 19:50	3.757	-0.004
13.05 18:50	3.7667	-0.0037
13.05 17:50	3.7414	-0.0348
13.05 16:50	3.7594	-0.0047
13.05 15:50	3.7373	+0.0007
13.05 14:50	3.7665	+0.0227
13.05 13:50	3.761	+0.021
13.05 12:50	3.8194	-0.0179
13.05 11:50	3.8264	+0.0437
13.05 10:50	3.7275	+0.0139
13.05 09:50	3.665	-0.0353
13.05 08:50	3.6237	-0.0016
13.05 07:50	3.592	-0.0117
13.05 06:50	3.5998	+0.1014
13.05 05:50	3.5078	-0.0649
13.05 04:50	3.6523	-0.026
13.05 03:50	3.743	+0.02
13.05 02:50	3.6731

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 3.5078

макс: 8.858

за месяц:

3.84

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	4.4333	-0.0348
17.05.2024	4.4681	+0.3314
16.05.2024	4.1367	-0.3836
15.05.2024	4.5203	+0.5807
14.05.2024	3.9396	+0.233
13.05.2024	3.7066	-0.1792
12.05.2024	3.8858	-0.2345
11.05.2024	4.1203	+0.0238
10.05.2024	4.0965	+0.3572
09.05.2024	3.7393	-0.5379
08.05.2024	4.2772	+0.2606
07.05.2024	4.0166	-2.5971
06.05.2024	6.6137	-1.7953
05.05.2024	8.409	-0.2434
04.05.2024	8.6524	+0.015
03.05.2024	8.6374	-0.0018
02.05.2024	8.6392	+0.2767
01.05.2024	8.3625	-0.0186
30.04.2024	8.3811	-0.3414
29.04.2024	8.7225	+0.1575
28.04.2024	8.565	+0.3369
27.04.2024	8.2281	+0.0852
26.04.2024	8.1429	-0.4167
25.04.2024	8.5596	-0.2984
24.04.2024	8.858	+0.8484
23.04.2024	8.0096	-0.3357
22.04.2024	8.3453	-0.0224
21.04.2024	8.3677	+0.7557
20.04.2024	7.612	+0.7885
19.04.2024	6.8235	+1.1422
18.04.2024	5.6813

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 2.6979

макс: 8.858

за квартал:

3.84

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	4.4333	-0.0348
17.05.2024	4.4681	+0.3314
16.05.2024	4.1367	-0.3836
15.05.2024	4.5203	+0.5807
14.05.2024	3.9396	+0.233
13.05.2024	3.7066	-0.1792
12.05.2024	3.8858	-0.2345
11.05.2024	4.1203	+0.0238
10.05.2024	4.0965	+0.3572
09.05.2024	3.7393	-0.5379
08.05.2024	4.2772	+0.2606
07.05.2024	4.0166	-2.5971
06.05.2024	6.6137	-1.7953
05.05.2024	8.409	-0.2434
04.05.2024	8.6524	+0.015
03.05.2024	8.6374	-0.0018
02.05.2024	8.6392	+0.2767
01.05.2024	8.3625	-0.0186
30.04.2024	8.3811	-0.3414
29.04.2024	8.7225	+0.1575
28.04.2024	8.565	+0.3369
27.04.2024	8.2281	+0.0852
26.04.2024	8.1429	-0.4167
25.04.2024	8.5596	-0.2984
24.04.2024	8.858	+0.8484
23.04.2024	8.0096	-0.3357
22.04.2024	8.3453	-0.0224
21.04.2024	8.3677	+0.7557
20.04.2024	7.612	+0.7885
19.04.2024	6.8235	+1.1422
18.04.2024	5.6813	+1.0582
17.04.2024	4.6231	+0.6553
16.04.2024	3.9678	+0.008
15.04.2024	3.9598	+0.1039
14.04.2024	3.8559	-1.0376
13.04.2024	4.8935	+0.7864
12.04.2024	4.1071	-0.0213
11.04.2024	4.1284	-0.01
10.04.2024	4.1384	-0.2339
09.04.2024	4.3723	-0.1658
08.04.2024	4.5381	+0.1583
07.04.2024	4.3798	+0.0539
06.04.2024	4.3259	-0.0452
05.04.2024	4.3711	-0.1298
04.04.2024	4.5009	-0.2855
03.04.2024	4.7864	-0.4405
02.04.2024	5.2269	+0.0252
01.04.2024	5.2017	+0.5952
31.03.2024	4.6065	+0.0736
30.03.2024	4.5329	+0.0281
29.03.2024	4.5048	-0.147
28.03.2024	4.6518	-0.4218
27.03.2024	5.0736	+0.3896
26.03.2024	4.684	+0.6255
25.03.2024	4.0585	+0.658
24.03.2024	3.4005	+0.1964
23.03.2024	3.2041	+0.0357
22.03.2024	3.1684	+0.2439
21.03.2024	2.9245	+0.2266
20.03.2024	2.6979	-0.0136
19.03.2024	2.7115	-0.2378
18.03.2024	2.9493	-0.011
17.03.2024	2.9603	-0.0454
16.03.2024	3.0057	-0.0669
15.03.2024	3.0726	-0.2657
14.03.2024	3.3383	-0.1038
13.03.2024	3.4421	+0.0013
12.03.2024	3.4408	+0.0142
11.03.2024	3.4266	+0.0456
10.03.2024	3.381	-0.111
09.03.2024	3.492	+0.0584
08.03.2024	3.4336	-0.0613
07.03.2024	3.4949	+0.0901
06.03.2024	3.4048	-0.1232
05.03.2024	3.528	+0.4185
04.03.2024	3.1095	-0.0131
03.03.2024	3.1226	+0.0305
02.03.2024	3.0921	+0.15
01.03.2024	2.9421	-0.0501
29.02.2024	2.9922	+0.0299
28.02.2024	2.9623	-0.0266
27.02.2024	2.9889	+0.1034
26.02.2024	2.8855	+0.0115
25.02.2024	2.874	+0.0132
24.02.2024	2.8608	-0.0197
23.02.2024	2.8805	-0.1047
22.02.2024	2.9852	-0.0557
21.02.2024	3.0409	-0.1772
20.02.2024	3.2181	-0.1216
19.02.2024	3.3397	-0.096
18.02.2024	3.4357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот