Курсы криптовалют к Ethereum Classic

Биткоин 67968.12
Эфириум 3783.69
Tether 0.99888
Binance Coin 596.69
Lido Staked ETH 3780.76
USD Coin 1
Рипл 0.52616
Dogecoin 0.16467
SHIBA INU 2.789E-5
Cardano 0.45352
Tokamak Network 6.5145
Avalanche 36.6686
Lido wstETH 4406.4
WETH 3777.69
ChainLink 18.7562
Wrapped Bitcoin 67914.29
Polkadot 7.2089
Wrapped TRON 0.11137
TRON 0.11122
Bitcoin Cash 467.67

Все криптовалюты » Ethereum Classic, IPVERSE »

Курс Ethereum Classic к IPVERSE

Обновлено: 30.05.2024 06:50:01 Ethereum Classic


	=
Калькулятор ETC - IPV / Обратный расчет: курс IPVERSE к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно ipverse, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1233

макс: 11.6555

за сутки:

11.4942

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.05 06:50	11.4942	+0.0086
30.05 06:40	11.4856	+0.0085
30.05 06:30	11.4771	+0.0133
30.05 06:20	11.4638	+0.0253
30.05 06:10	11.4385	-0.023
30.05 06:03	11.4615	-0.0656
30.05 06:00	11.5271	+0.0522
30.05 05:50	11.4749	-0.021
30.05 05:40	11.4959	+0.1182
30.05 05:30	11.3777	+0.0152
30.05 05:20	11.3625	-0.003
30.05 05:10	11.3655	+0.0152
30.05 05:00	11.3503	-0.0023
30.05 04:50	11.3526	+0.0293
30.05 04:40	11.3233	-0.0067
30.05 04:30	11.33	-0.03
30.05 04:20	11.36	+0.0868
30.05 04:10	11.2732	-0.0188
30.05 04:03	11.292	+0.0049
30.05 04:00	11.2871	-0.0735
30.05 03:50	11.3606	+0.0069
30.05 03:40	11.3537	-0.0017
30.05 03:30	11.3554	-0.0083
30.05 03:20	11.3637	-0.0246
30.05 03:10	11.3883	+0.0218
30.05 03:00	11.3665	-0.0177
30.05 02:50	11.3842	+0.029
30.05 02:40	11.3552	+0.0074
30.05 02:30	11.3478	-0.0764
30.05 02:20	11.4242	+0.0157
30.05 02:10	11.4085	+0.0452
30.05 02:03	11.3633	-0.0136
30.05 02:00	11.3769	-0.0307
30.05 01:50	11.4076	+0.0106
30.05 01:40	11.397	+0.0228
30.05 01:30	11.3742	+0.0169
30.05 01:20	11.3573	+0.0469
30.05 01:10	11.3104	-0.072
30.05 01:00	11.3824	-0.0116
30.05 00:50	11.394	+0.0315
30.05 00:40	11.3625	+0.0475
30.05 00:30	11.315	+0.0247
30.05 00:20	11.2903	-0.1996
30.05 00:10	11.4899	-0.0094
30.05 00:03	11.4993	-0.002
30.05 00:00	11.5013	+0.019
29.05 23:50	11.4823	+0.011
29.05 23:40	11.4713	+0.0035
29.05 23:30	11.4678	-0.0147
29.05 23:20	11.4825	+0.015
29.05 23:10	11.4675	-0.006
29.05 23:00	11.4735	-0.0193
29.05 22:50	11.4928	-0.0196
29.05 22:40	11.5124	-0.0035
29.05 22:30	11.5159	+0.0001
29.05 22:20	11.5158	+0.0254
29.05 22:10	11.4904	+0.0233
29.05 22:03	11.4671	-0.0026
29.05 22:00	11.4697	-0.0063
29.05 21:50	11.476	+0.0572
29.05 21:40	11.4188	+0.0039
29.05 21:30	11.4149	+0.0038
29.05 21:20	11.4111	-0.0166
29.05 21:10	11.4277	+0.027
29.05 21:00	11.4007	+0.0106
29.05 20:50	11.3901	-0.0382
29.05 20:40	11.4283	+0.0633
29.05 20:30	11.365	-0.0212
29.05 20:20	11.3862	+0.036
29.05 20:10	11.3502	-0.0145
29.05 20:03	11.3647	+0.0085
29.05 20:00	11.3562	+0.0258
29.05 19:50	11.3304	-0.0086
29.05 19:40	11.339	+0.034
29.05 19:30	11.305	+0.0691
29.05 19:20	11.2359	-0.0096
29.05 19:10	11.2455	-0.0258
29.05 19:00	11.2713	-0.0187
29.05 18:50	11.29	+0.1662
29.05 18:40	11.1238	-0.0773
29.05 18:30	11.2011	+0.0534
29.05 18:20	11.1477	-0.044
29.05 18:10	11.1917	-0.039
29.05 18:03	11.2307	+0.008
29.05 18:00	11.2227	+0.0053
29.05 17:50	11.2174	+0.0079
29.05 17:40	11.2095	-0.02
29.05 17:30	11.2295	-0.0052
29.05 17:20	11.2347	-0.0056
29.05 17:10	11.2403	+0.022
29.05 17:00	11.2183	-0.0604
29.05 16:50	11.2787	+0.0377
29.05 16:40	11.241	-0.0579
29.05 16:30	11.2989	-0.093
29.05 16:20	11.3919	+0.0547
29.05 16:10	11.3372	+0.0087
29.05 16:03	11.3285	+0.02
29.05 16:00	11.3085	+0.0265
29.05 15:50	11.282	+0.0041
29.05 15:40	11.2779	-0.0268
29.05 15:30	11.3047	-0.0259
29.05 15:20	11.3306	+0.0419
29.05 15:10	11.2887	+0.0719
29.05 15:00	11.2168	-0.0836
29.05 14:50	11.3004	-0.0116
29.05 14:40	11.312	-0.0103
29.05 14:30	11.3223	+0.0263
29.05 14:20	11.296	+0.04
29.05 14:10	11.256	-0.0285
29.05 14:03	11.2845	+0.021
29.05 14:00	11.2635	-0.0271
29.05 13:50	11.2906	+0.05
29.05 13:40	11.2406	+0.0897
29.05 13:30	11.1509	-0.1453
29.05 13:20	11.2962	+0.0375
29.05 13:00	11.2587	+0.0191
29.05 12:50	11.2396	+0.0016
29.05 12:40	11.238	+0.0039
29.05 12:30	11.2341	-0.032
29.05 12:20	11.2661	+0.0122
29.05 12:10	11.2539	+0.0993
29.05 12:03	11.1546	-0.1898
29.05 12:00	11.3444	+0.1388
29.05 11:50	11.2056	-0.0264
29.05 11:40	11.232	+0.0747
29.05 11:30	11.1573	+0.034
29.05 11:20	11.1233	-0.1074
29.05 11:10	11.2307	-0.0191
29.05 11:00	11.2498	+0.0696
29.05 10:50	11.1802	-0.1281
29.05 10:40	11.3083	+0.0303
29.05 10:30	11.278	+0.0278
29.05 10:20	11.2502	-0.0668
29.05 10:10	11.317	-0.0394
29.05 10:03	11.3564	-0.0011
29.05 10:00	11.3575	-0.0087
29.05 09:50	11.3662	-0.0243
29.05 09:40	11.3905	-0.0539
29.05 09:30	11.4444	-0.0002
29.05 09:20	11.4446	-0.016
29.05 09:10	11.4606	-0.012
29.05 09:00	11.4726	-0.0063
29.05 08:50	11.4789	+0.0279
29.05 08:40	11.451	-0.0182
29.05 08:30	11.4692	+0.0704
29.05 08:20	11.3988	-0.0671
29.05 08:10	11.4659	-0.1042
29.05 08:03	11.5701	+0.1266
29.05 08:00	11.4435	-0.0625
29.05 07:50	11.506	-0.0201
29.05 07:40	11.5261	-0.1294
29.05 07:30	11.6555	+0.1373
29.05 07:20	11.5182	+0.0271
29.05 07:10	11.4911	+0.0058
29.05 07:00	11.4853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8983

макс: 12.4897

за неделю:

11.4942

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.05 06:50	11.4942	+0.0522
30.05 05:50	11.4749	-0.0023
30.05 04:50	11.3526	-0.0735
30.05 03:50	11.3606	-0.0177
30.05 02:50	11.3842	-0.0307
30.05 01:50	11.4076	-0.0116
30.05 00:50	11.394	+0.019
29.05 23:50	11.4823	-0.0193
29.05 22:50	11.4928	-0.0063
29.05 21:50	11.476	+0.0106
29.05 20:50	11.3901	+0.0258
29.05 19:50	11.3304	-0.0187
29.05 18:50	11.29	+0.0053
29.05 17:50	11.2174	-0.0604
29.05 16:50	11.2787	+0.0265
29.05 15:50	11.282	-0.0836
29.05 14:50	11.3004	-0.0271
29.05 13:50	11.2906	+0.0191
29.05 12:50	11.2396	+0.1388
29.05 11:50	11.2056	+0.0696
29.05 10:50	11.1802	-0.0087
29.05 09:50	11.3662	-0.0063
29.05 08:50	11.4789	-0.0625
29.05 07:50	11.506	-0.0099
29.05 06:50	11.4952	+0.0254
29.05 05:50	11.4506	-0.0139
29.05 04:50	11.4445	+0.0154
29.05 03:50	11.4311	-0.0097
29.05 02:50	11.4936	-0.0161
29.05 01:50	11.5009	+0.0372
29.05 00:50	11.5252	-0.0145
28.05 23:50	11.5559	+0.0335
28.05 22:50	11.5318	+0.039
28.05 21:50	11.3641	-0.0174
28.05 20:50	11.4968	-0.0223
28.05 19:50	11.3587	+0.0224
28.05 18:50	11.4087	+0.011
28.05 17:50	11.3205	-0.034
28.05 16:50	11.4055	+0.012
28.05 15:50	11.4323	+0.0042
28.05 14:50	11.4863	+0.0479
28.05 13:50	11.507	+0.0365
28.05 12:50	11.5061	+0.0226
28.05 11:50	11.3271	-0.0051
28.05 10:50	11.256	-0.0306
28.05 09:50	11.2974	-0.0121
28.05 08:50	11.2335	-0.0103
28.05 07:50	11.1599	+0.0208
28.05 06:50	11.2445	-0.0346
28.05 05:50	11.4096	-0.1283
28.05 04:50	11.5366	-0.0287
28.05 03:50	11.5273	+0.0156
28.05 02:50	11.6633	+0.0028
28.05 01:50	11.6251	+0.0057
28.05 00:50	11.6319	+0.036
27.05 23:50	11.6508	-0.0832
27.05 22:50	11.6858	-0.0374
27.05 21:50	11.7858	-0.0037
27.05 20:50	11.8089	-0.0287
27.05 19:50	11.8507	-0.0224
27.05 18:50	11.9248	+0.0757
27.05 17:50	11.6995	+0.0361
27.05 16:50	11.7393	-0.0048
27.05 15:50	11.6476	+0.088
27.05 14:50	11.4836	-0.0498
27.05 13:50	11.3999	-0.0852
27.05 12:50	11.4591	-0.0415
27.05 11:50	11.5537	-0.0073
27.05 10:50	11.4738	+0.0158
27.05 09:50	11.3877	+0.0127
27.05 08:50	11.3993	-0.0861
27.05 07:50	11.5646	-0.017
27.05 06:50	11.5802	-0.0441
27.05 05:50	11.587	+0.0316
27.05 04:50	11.3624	+0.0095
27.05 03:50	11.2236	+0.0029
27.05 02:50	11.2158	+0.0046
27.05 01:50	11.2928	-0.031
27.05 00:50	11.3804	-0.0089
26.05 23:50	11.3479	+0.0202
26.05 22:50	11.4443	+0.0023
26.05 21:50	11.3663	-0.0673
26.05 20:50	11.3798	-0.047
26.05 19:50	11.4576	-0.018
26.05 18:50	11.414	+0.1348
26.05 17:50	11.3393	-0.0035
26.05 16:50	11.1578	-0.001
26.05 15:50	11.2617	-0.0064
26.05 14:50	11.3326	-0.001
26.05 13:50	11.1852	+0.0643
26.05 12:50	11.1849	+0.055
26.05 11:50	11.2898	-0.0455
26.05 10:50	11.2993	-0.0545
26.05 09:50	11.1965	+0.0502
26.05 08:50	11.1191	-0.0746
26.05 07:50	11.2915	+0.0179
26.05 06:50	11.3126	+0.0815
26.05 05:50	11.2317	+0.0479
26.05 04:50	11.6747	+0.0053
26.05 03:50	11.6001	+0.015
26.05 02:50	11.5945	+0.0241
26.05 01:50	11.5091	-0.0375
26.05 00:50	11.4838	+0.0185
25.05 23:50	11.4657	+0.0066
25.05 22:50	11.5132	+0.0013
25.05 21:50	11.5642	+0.047
25.05 20:50	11.4712	+0.009
25.05 19:50	11.5499	-0.0099
25.05 18:50	11.6293	+0.0602
25.05 17:50	11.5224	-0.0081
25.05 16:50	11.475	-0.0098
25.05 15:50	11.651	-0.0188
25.05 14:50	11.7264	+0.0784
25.05 13:50	11.6944	+0.0232
25.05 12:50	11.7701	-0.0229
25.05 11:50	11.6939	+0.0101
25.05 10:50	11.6227	-0.0614
25.05 09:50	11.6545	-0.0368
25.05 08:50	11.6721	+0.0405
25.05 07:50	11.6997	+0.0795
25.05 06:50	11.4139	+0.0429
25.05 05:50	11.3834	+0.0377
25.05 04:50	11.3993	-0.0703
25.05 03:50	11.3924	-0.0501
25.05 02:50	11.4164	+0.0156
25.05 01:50	11.4807	+0.0345
25.05 00:50	11.5574	-0.0208
24.05 23:50	11.4741	+0.0208
24.05 22:50	11.4287	+0.0013
24.05 21:50	11.3415	+0.0026
24.05 20:50	11.2655	-0.0863
24.05 19:50	11.1567	+0.0904
24.05 18:50	11.1229	-0.0516
24.05 17:50	11.0207	-0.1086
24.05 16:50	11.0006	+0.0215
24.05 15:50	10.9067	+0.0218
24.05 14:50	10.9378	-0.0215
24.05 13:50	11.0227	+0.0051
24.05 12:50	10.9355	+0.0116
24.05 11:50	10.9928	+0.0305
24.05 10:50	11.0712	+0.0287
24.05 09:50	11.0668	-0.0648
24.05 08:50	11.2574	-0.0946
24.05 07:50	11.6379	-0.0184
24.05 06:50	12.0788	+0.1123
24.05 05:50	11.8895	-0.0036
24.05 04:50	12.2083	-0.1369
24.05 03:50	12.4897	+0.1075
24.05 02:50	11.8338	+0.0958
24.05 01:50	11.9254	-0.0348
24.05 00:50	12.0739	+0.1011
23.05 23:50	11.7397	-0.0313
23.05 22:50	11.8278	+0.1116
23.05 21:50	11.6425	-0.0045
23.05 20:50	11.92	-0.0565
23.05 19:50	11.917	-0.0081
23.05 18:50	11.9878	+0.063
23.05 17:50	11.6968	-0.085
23.05 16:50	11.7019	+0.0035
23.05 15:50	12.1061	+0.0187
23.05 14:50	11.7043	+0.0472
23.05 13:50	11.4877	-0.0075
23.05 12:50	11.243	+0.0245
23.05 11:50	11.1761	-0.009
23.05 10:50	11.2563	+0.0637
23.05 09:50	11.0836	-0.0076
23.05 08:50	11.0244	-0.0909
23.05 07:50	11.1641	+0.0907
23.05 06:50	10.8983

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 8.3006

макс: 17.8102

за месяц:

11.4942

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05.2024	11.3595	-0.0463
28.05.2024	11.4058	-0.1831
27.05.2024	11.5889	+0.278
26.05.2024	11.3109	-0.2673
25.05.2024	11.5782	+0.2595
24.05.2024	11.3187	-0.2152
23.05.2024	11.5339	+0.5427
22.05.2024	10.9912	-0.2854
21.05.2024	11.2766	+1.765
20.05.2024	9.5116	+0.8186
19.05.2024	8.693	-0.8834
18.05.2024	9.5764	-0.2483
17.05.2024	9.8247	+0.648
16.05.2024	9.1767	-0.548
15.05.2024	9.7247	+1.1896
14.05.2024	8.5351	+0.2345
13.05.2024	8.3006	-0.4639
12.05.2024	8.7645	-0.3753
11.05.2024	9.1398	-0.0241
10.05.2024	9.1639	+0.6689
09.05.2024	8.495	-1.0684
08.05.2024	9.5634	+0.9857
07.05.2024	8.5777	-5.2639
06.05.2024	13.8416	-3.7219
05.05.2024	17.5635	-0.02
04.05.2024	17.5835	+0.7323
03.05.2024	16.8512	+0.3241
02.05.2024	16.5271	+0.263
01.05.2024	16.2641	-0.6288
30.04.2024	16.8929	-0.9173
29.04.2024	17.8102

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 6.8107

макс: 18.0191

за квартал:

11.4942

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05.2024	11.3595	-0.0463
28.05.2024	11.4058	-0.1831
27.05.2024	11.5889	+0.278
26.05.2024	11.3109	-0.2673
25.05.2024	11.5782	+0.2595
24.05.2024	11.3187	-0.2152
23.05.2024	11.5339	+0.5427
22.05.2024	10.9912	-0.2854
21.05.2024	11.2766	+1.765
20.05.2024	9.5116	+0.8186
19.05.2024	8.693	-0.8834
18.05.2024	9.5764	-0.2483
17.05.2024	9.8247	+0.648
16.05.2024	9.1767	-0.548
15.05.2024	9.7247	+1.1896
14.05.2024	8.5351	+0.2345
13.05.2024	8.3006	-0.4639
12.05.2024	8.7645	-0.3753
11.05.2024	9.1398	-0.0241
10.05.2024	9.1639	+0.6689
09.05.2024	8.495	-1.0684
08.05.2024	9.5634	+0.9857
07.05.2024	8.5777	-5.2639
06.05.2024	13.8416	-3.7219
05.05.2024	17.5635	-0.02
04.05.2024	17.5835	+0.7323
03.05.2024	16.8512	+0.3241
02.05.2024	16.5271	+0.263
01.05.2024	16.2641	-0.6288
30.04.2024	16.8929	-0.9173
29.04.2024	17.8102	-0.2089
28.04.2024	18.0191	+0.9602
27.04.2024	17.0589	+0.6814
26.04.2024	16.3775	-0.0742
25.04.2024	16.4517	-0.5536
24.04.2024	17.0053	+1.747
23.04.2024	15.2583	-0.2569
22.04.2024	15.5152	+0.4117
21.04.2024	15.1035	+1.2806
20.04.2024	13.8229	+0.5694
19.04.2024	13.2535	+1.3154
18.04.2024	11.9381	+2.0356
17.04.2024	9.9025	+1.3725
16.04.2024	8.53	+0.3022
15.04.2024	8.2278	+0.2242
14.04.2024	8.0036	-2.502
13.04.2024	10.5056	+1.6624
12.04.2024	8.8432	-0.0412
11.04.2024	8.8844	+0.2951
10.04.2024	8.5893	-0.2594
09.04.2024	8.8487	-0.149
08.04.2024	8.9977	+0.3413
07.04.2024	8.6564	+0.2245
06.04.2024	8.4319	-0.0804
05.04.2024	8.5123	+0.4531
04.04.2024	8.0592	+0.0601
03.04.2024	7.9991	-1.1174
02.04.2024	9.1165	-0.3977
01.04.2024	9.5142	+0.9208
31.03.2024	8.5934	+0.1664
30.03.2024	8.427	-0.1531
29.03.2024	8.5801	+0.1701
28.03.2024	8.41	+0.0753
27.03.2024	8.3347	+0.3843
26.03.2024	7.9504	+0.3641
25.03.2024	7.5863	+0.168
24.03.2024	7.4183	+0.2017
23.03.2024	7.2166	+0.1362
22.03.2024	7.0804	-0.1398
21.03.2024	7.2202	+0.3607
20.03.2024	6.8595	-0.0042
19.03.2024	6.8637	-0.5925
18.03.2024	7.4562	+0.0344
17.03.2024	7.4218	-0.2345
16.03.2024	7.6563	-0.2171
15.03.2024	7.8734	-0.5788
14.03.2024	8.4522	-0.2789
13.03.2024	8.7311	-0.0105
12.03.2024	8.7416	+0.0067
11.03.2024	8.7349	+0.1222
10.03.2024	8.6127	-0.3209
09.03.2024	8.9336	-0.1243
08.03.2024	9.0579	+0.2945
07.03.2024	8.7634	+0.2337
06.03.2024	8.5297	-0.0406
05.03.2024	8.5703	+0.5207
04.03.2024	8.0496	+0.1368
03.03.2024	7.9128	+0.1477
02.03.2024	7.7651	+0.9544
01.03.2024	6.8107	-0.1366
29.02.2024	6.9473

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот