Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, IPVERSE »

    Курс Dai к IPVERSE

    Обновлено: 20.05.2024 04:00:01Dai

    =
    Калькулятор DAI - IPV / Обратный расчет: курс IPVERSE к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ipverse, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30157
      макс: 0.32415
      за сутки:
      0.31651  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 04:000.31651-0.00308
      20.05 03:500.31959+0.00547
      20.05 03:400.31412+0.00811
      20.05 03:300.30601+0.00034
      20.05 03:200.30567+0.00011
      20.05 03:100.30556+6.0E-5
      20.05 03:000.3055-0.00027
      20.05 02:500.30577+0.0002
      20.05 02:400.30557-0.00014
      20.05 02:300.30571+0.00101
      20.05 02:200.3047+0.00041
      20.05 02:100.30429-8.0E-5
      20.05 02:030.30437-0.00185
      20.05 02:000.30622+0.00183
      20.05 01:500.30439-0.00033
      20.05 01:400.30472+0.0003
      20.05 01:300.30442-9.0E-5
      20.05 01:200.30451+0.00173
      20.05 01:100.30278+0.0004
      20.05 01:000.30238-0.00053
      20.05 00:500.30291-0.00061
      20.05 00:400.30352+0.00195
      20.05 00:300.30157-0.00018
      20.05 00:200.30175-0.00014
      20.05 00:100.30189+0.0001
      20.05 00:030.30179-0.00049
      20.05 00:000.30228+0.00031
      19.05 23:500.30197-0.00025
      19.05 23:400.30222+0.0003
      19.05 23:300.30192-4.0E-5
      19.05 23:200.30196-0.00318
      19.05 23:100.30514+0.00278
      19.05 23:000.30236+0.00023
      19.05 22:500.30213+5.0E-5
      19.05 22:400.30208-0.00011
      19.05 22:300.30219+5.0E-5
      19.05 22:200.30214-0.00017
      19.05 22:100.30231+9.0E-5
      19.05 22:030.30222-0.00023
      19.05 22:000.30245+0.00032
      19.05 21:500.30213-0.00015
      19.05 21:400.30228+0.00037
      19.05 21:300.30191-0.00038
      19.05 21:200.30229-0.00017
      19.05 21:100.30246+0.00028
      19.05 21:000.30218-0.00018
      19.05 20:500.30236-9.0E-5
      19.05 20:400.30245-0.00055
      19.05 20:300.303-0.00093
      19.05 20:200.30393-0.00291
      19.05 20:100.30684+0.00244
      19.05 20:030.3044-0.00036
      19.05 20:000.30476+0.00057
      19.05 19:500.30419-0.0044
      19.05 19:400.30859+0.0043
      19.05 19:300.30429+0.00106
      19.05 19:200.30323-0.00115
      19.05 19:100.30438-0.00101
      19.05 19:000.30539+0.00184
      19.05 18:500.30355-0.00036
      19.05 18:400.30391+0.00019
      19.05 18:300.30372-0.00025
      19.05 18:200.30397-0.00057
      19.05 18:100.30454-0.0007
      19.05 18:030.30524-0.00039
      19.05 18:000.30563+0.00114
      19.05 17:500.30449-0.00129
      19.05 17:400.30578+0.00022
      19.05 17:300.30556-0.0004
      19.05 17:200.30596-0.00913
      19.05 17:100.31509+0.00351
      19.05 17:000.31158+0.00021
      19.05 16:500.31137-0.00017
      19.05 16:400.31154-0.00034
      19.05 16:300.31188+0.00029
      19.05 16:200.31159-0.00058
      19.05 16:100.31217+0.00121
      19.05 16:030.31096+0.00015
      19.05 16:000.31081-0.00018
      19.05 15:500.31099-0.00356
      19.05 15:400.31455-0.00123
      19.05 15:300.31578+0.00386
      19.05 15:200.31192-0.0002
      19.05 15:100.31212-0.00484
      19.05 15:000.31696+0.00511
      19.05 14:500.31185+3.0E-5
      19.05 14:400.31182-0.00034
      19.05 14:300.31216-0.0011
      19.05 14:200.31326-0.00142
      19.05 14:100.31468-0.00051
      19.05 14:030.31519+1.0E-5
      19.05 14:000.31518-2.0E-5
      19.05 13:500.3152-0.00216
      19.05 13:400.31736+0.00224
      19.05 13:300.31512-0.00599
      19.05 13:200.32111-7.0E-5
      19.05 13:100.32118+0.00122
      19.05 13:000.31996-0.00419
      19.05 12:500.32415+0.00488
      19.05 12:400.31927+7.0E-5
      19.05 12:300.3192+0.00282
      19.05 12:200.31638-1.0E-5
      19.05 12:100.31639+2.0E-5
      19.05 12:030.31637-6.0E-5
      19.05 12:000.31643+3.0E-5
      19.05 11:500.3164+0.00497
      19.05 11:400.31143+0.00122
      19.05 11:300.31021-0.00671
      19.05 11:200.31692+0.00058
      19.05 11:100.31634-1.0E-5
      19.05 11:000.31635+0.00012
      19.05 10:500.31623+0.00054
      19.05 10:400.31569+0.00011
      19.05 10:300.31558-0.00159
      19.05 10:200.31717+0.00033
      19.05 10:100.31684+0.00157
      19.05 10:030.31527-0.00011
      19.05 10:000.31538+0.00027
      19.05 09:500.31511-8.0E-5
      19.05 09:400.31519+0.00033
      19.05 09:300.31486+0.00203
      19.05 09:200.31283+0.00545
      19.05 09:100.30738+0.00294
      19.05 09:000.30444-0.00019
      19.05 08:500.30463-0.0031
      19.05 08:400.30773-0.00176
      19.05 08:300.30949-0.00344
      19.05 08:200.31293-0.00229
      19.05 08:100.31522-0.00019
      19.05 08:030.31541+6.0E-5
      19.05 08:000.31535-2.0E-5
      19.05 07:500.31537+0.00038
      19.05 07:400.31499-0.00034
      19.05 07:300.31533+0.00055
      19.05 07:200.31478-0.00032
      19.05 07:100.3151+0.00015
      19.05 07:000.31495+0.00025
      19.05 06:500.3147+0.00017
      19.05 06:400.31453-0.00017
      19.05 06:300.3147+0.00023
      19.05 06:200.31447-0.00034
      19.05 06:100.31481-0.00016
      19.05 06:030.31497+0.00027
      19.05 06:000.3147-2.0E-5
      19.05 05:500.31472-0.0003
      19.05 05:400.31502+8.0E-5
      19.05 05:300.31494-0.0005
      19.05 05:200.31544+0.00026
      19.05 05:100.31518-0.00034
      19.05 05:000.31552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30157
      макс: 0.38632
      за неделю:
        0.31651

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 04:000.31651-0.00308
      20.05 03:500.31959-0.00027
      20.05 02:500.30577+0.00183
      20.05 01:500.30439-0.00053
      20.05 00:500.30291+0.00031
      19.05 23:500.30197+0.00023
      19.05 22:500.30213+0.00032
      19.05 21:500.30213-0.00018
      19.05 20:500.30236+0.00057
      19.05 19:500.30419+0.00184
      19.05 18:500.30355+0.00114
      19.05 17:500.30449+0.00021
      19.05 16:500.31137-0.00018
      19.05 15:500.31099+0.00511
      19.05 14:500.31185-2.0E-5
      19.05 13:500.3152-0.00419
      19.05 12:500.32415+3.0E-5
      19.05 11:500.3164+0.00012
      19.05 10:500.31623+0.00027
      19.05 09:500.31511-0.00019
      19.05 08:500.30463-2.0E-5
      19.05 07:500.31537+0.00025
      19.05 06:500.3147-2.0E-5
      19.05 05:500.31472-0.00537
      19.05 04:500.32089-0.0003
      19.05 03:500.31675-5.0E-5
      19.05 02:500.32227-0.00359
      19.05 01:500.32303-0.00029
      19.05 00:500.31992+0.00048
      18.05 23:500.31963+0.00478
      18.05 22:500.31505-0.00479
      18.05 21:500.3194-0.00021
      18.05 20:500.32304+0.00107
      18.05 19:500.32121+4.0E-5
      18.05 18:500.31977-0.00022
      18.05 17:500.31923-3.0E-5
      18.05 16:500.32185-4.0E-5
      18.05 15:500.32183-
      18.05 14:500.32174-0.0001
      18.05 13:500.32216+0.00189
      18.05 12:500.3533-0.00121
      18.05 11:500.35445-0.0007
      18.05 10:500.35616+0.00066
      18.05 09:500.35478-0.00173
      18.05 08:500.35561+6.0E-5
      18.05 07:400.36094+0.00194
      18.05 06:500.35741+0.00245
      18.05 05:500.35635+0.00032
      18.05 04:500.36074+0.00014
      18.05 03:500.35954+0.0006
      18.05 02:500.35834+0.00065
      18.05 01:500.35736+0.00058
      18.05 00:500.35793-0.00027
      17.05 23:500.35826-0.00019
      17.05 22:500.35839-0.0001
      17.05 21:500.35114+0.00031
      17.05 20:500.34862-0.00372
      17.05 19:500.35237-0.00227
      17.05 18:500.34821+0.00406
      17.05 17:500.3424+1.0E-5
      17.05 16:500.36502-0.00056
      17.05 15:500.36501+3.0E-5
      17.05 14:500.37333-0.00045
      17.05 13:500.37388+0.00411
      17.05 12:500.36648+0.00026
      17.05 11:500.37597+0.00331
      17.05 10:500.34961+0.00646
      17.05 09:500.33427+0.00019
      17.05 08:500.33881+0.00482
      17.05 07:500.33334+0.00495
      17.05 06:500.33761+0.00245
      17.05 05:500.32246-0.00114
      17.05 04:500.3237+0.00098
      17.05 03:500.32154-0.01065
      17.05 02:500.33049-0.00688
      17.05 01:500.32582+0.00043
      17.05 00:500.32684-0.00128
      16.05 23:500.32743-8.0E-5
      16.05 22:500.32639+0.00038
      16.05 21:500.32299-0.00038
      16.05 20:500.32487+0.02149
      16.05 19:500.31277-0.01005
      16.05 18:500.33157-0.00129
      16.05 17:500.32656-0.00498
      16.05 16:500.33193-0.00311
      16.05 15:500.33073-0.00131
      16.05 14:500.33112-0.00535
      16.05 13:500.33483-0.00135
      16.05 12:500.33444+0.00178
      16.05 11:500.33551-0.00184
      16.05 10:500.3454-0.00632
      16.05 09:500.30833-3.0E-5
      16.05 08:500.37391+0.00225
      16.05 07:500.3732+6.0E-5
      16.05 06:500.37546-0.00014
      16.05 05:500.37507+0.00033
      16.05 04:500.3794+4.0E-5
      16.05 03:500.37802+0.00012
      16.05 02:500.37672+0.00042
      16.05 01:500.37354-0.00013
      16.05 00:500.37563-0.00162
      15.05 23:500.376-0.00064
      15.05 22:500.37559+0.00114
      15.05 21:500.36834-0.00014
      15.05 20:500.36637+0.00308
      15.05 19:500.36522+0.00111
      15.05 18:500.36141+0.00014
      15.05 17:500.3557+0.0082
      15.05 16:500.36353+0.00061
      15.05 15:500.37645+0.00222
      15.05 14:500.3745-0.01642
      15.05 13:500.3773+0.02976
      15.05 12:500.345+0.00036
      15.05 11:400.3743-0.00132
      15.05 10:500.37497-0.00179
      15.05 09:500.37354+0.00166
      15.05 08:500.37044-0.00225
      15.05 07:500.38306-0.00783
      15.05 06:500.38632+0.00334
      15.05 05:500.37157+0.0006
      15.05 04:500.35279+0.00022
      15.05 03:500.3514+0.00033
      15.05 02:500.35088+0.00087
      15.05 01:500.3478-4.0E-5
      15.05 00:500.3485-0.00369
      14.05 23:500.34826-0.00013
      14.05 22:500.34398-0.00037
      14.05 21:500.3433-0.00019
      14.05 20:500.34181-0.01367
      14.05 19:500.35584+0.00012
      14.05 18:500.33452+0.00165
      14.05 17:500.32799+0.00053
      14.05 16:500.33042+0.00048
      14.05 15:500.33114-0.00105
      14.05 14:500.33234+0.00202
      14.05 13:500.32969+1.0E-5
      14.05 12:500.33202+0.00322
      14.05 11:500.32856+0.00058
      14.05 10:500.33105+7.0E-5
      14.05 09:500.32101+0.00261
      14.05 08:500.31834+0.00271
      14.05 07:500.30901+0.00133
      14.05 06:500.31341+0.00163
      14.05 05:500.314+0.00023
      14.05 04:500.31409+0.0031
      14.05 03:500.30406-0.00142
      14.05 02:500.30953-0.00012
      14.05 01:500.31609-2.0E-5
      14.05 00:500.31522-0.00044
      13.05 23:500.31571-0.00016
      13.05 22:500.31533-0.0002
      13.05 21:500.31554+0.00018
      13.05 20:500.3153+0.00025
      13.05 19:500.31517+1.0E-5
      13.05 18:500.31583+3.0E-5
      13.05 17:500.3155-0.0018
      13.05 16:500.31584-0.00022
      13.05 15:500.31478+0.00029
      13.05 14:500.31467+0.00176
      13.05 13:500.31507+0.0026
      13.05 12:500.31378-0.00083
      13.05 11:500.31742+0.00111
      13.05 10:500.31689+0.00085
      13.05 09:500.31705-0.00246
      13.05 08:500.31833-0.00056
      13.05 07:500.31767-0.00083
      13.05 06:500.31829+0.0089
      13.05 05:500.30846-0.00762
      13.05 04:500.31683
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.30157
      макс: 0.65249
      за месяц:
        0.31651
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.33375-0.01721
      17.05.20240.35096+0.01275
      16.05.20240.33821-0.03241
      15.05.20240.37062+0.0392
      14.05.20240.33142+0.01608
      13.05.20240.31534-0.01358
      12.05.20240.32892-0.0158
      11.05.20240.34472+0.00709
      10.05.20240.33763+0.02704
      09.05.20240.31059-0.03826
      08.05.20240.34885+0.0347
      07.05.20240.31415-0.18591
      06.05.20240.50006-0.1472
      05.05.20240.64726-0.00283
      04.05.20240.65009+0.01025
      03.05.20240.63984-0.00793
      02.05.20240.64777-0.00472
      01.05.20240.65249+0.0042
      30.04.20240.64829-0.00202
      29.04.20240.65031+0.02399
      28.04.20240.62632-0.0044
      27.04.20240.63072+0.02367
      26.04.20240.60705-0.01847
      25.04.20240.62552+0.00733
      24.04.20240.61819+0.07571
      23.04.20240.54248-0.00838
      22.04.20240.55086+0.00663
      21.04.20240.54423+0.03043
      20.04.20240.5138+0.00304
      19.04.20240.51076+0.04819
      18.04.20240.46257
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.22947
      макс: 0.65249
      за квартал:
        0.31651
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.33375-0.01721
      17.05.20240.35096+0.01275
      16.05.20240.33821-0.03241
      15.05.20240.37062+0.0392
      14.05.20240.33142+0.01608
      13.05.20240.31534-0.01358
      12.05.20240.32892-0.0158
      11.05.20240.34472+0.00709
      10.05.20240.33763+0.02704
      09.05.20240.31059-0.03826
      08.05.20240.34885+0.0347
      07.05.20240.31415-0.18591
      06.05.20240.50006-0.1472
      05.05.20240.64726-0.00283
      04.05.20240.65009+0.01025
      03.05.20240.63984-0.00793
      02.05.20240.64777-0.00472
      01.05.20240.65249+0.0042
      30.04.20240.64829-0.00202
      29.04.20240.65031+0.02399
      28.04.20240.62632-0.0044
      27.04.20240.63072+0.02367
      26.04.20240.60705-0.01847
      25.04.20240.62552+0.00733
      24.04.20240.61819+0.07571
      23.04.20240.54248-0.00838
      22.04.20240.55086+0.00663
      21.04.20240.54423+0.03043
      20.04.20240.5138+0.00304
      19.04.20240.51076+0.04819
      18.04.20240.46257+0.07923
      17.04.20240.38334+0.05654
      16.04.20240.3268+0.02025
      15.04.20240.30655-0.00191
      14.04.20240.30846-0.0648
      13.04.20240.37326+0.09843
      12.04.20240.27483+0.01224
      11.04.20240.26259+0.00096
      10.04.20240.26163+0.00174
      09.04.20240.25989+0.00166
      08.04.20240.25823+0.00315
      07.04.20240.25508+0.00041
      06.04.20240.25467-0.00238
      05.04.20240.25705+0.00549
      04.04.20240.25156-0.01117
      03.04.20240.26273-0.03551
      02.04.20240.29824+0.01153
      01.04.20240.28671+0.03265
      31.03.20240.25406+0.00308
      30.03.20240.25098-0.00718
      29.03.20240.25816-0.00219
      28.03.20240.26035-0.00147
      27.03.20240.26182+0.01794
      26.03.20240.24388+0.00512
      25.03.20240.23876+0.00037
      24.03.20240.23839-0.00042
      23.03.20240.23881-0.00046
      22.03.20240.23927+0.00106
      21.03.20240.23821+4.0E-5
      20.03.20240.23817-0.00012
      19.03.20240.23829-7.0E-5
      18.03.20240.23836+0.00049
      17.03.20240.23787-0.0003
      16.03.20240.23817-0.00071
      15.03.20240.23888+0.00142
      14.03.20240.23746-8.0E-5
      13.03.20240.23754-0.00038
      12.03.20240.23792+0.00153
      11.03.20240.23639+0.00145
      10.03.20240.23494+0.00068
      09.03.20240.23426-0.00089
      08.03.20240.23515+0.00021
      07.03.20240.23494+0.00076
      06.03.20240.23418-0.00132
      05.03.20240.2355+0.00162
      04.03.20240.23388-0.00081
      03.03.20240.23469+1.0E-5
      02.03.20240.23468+0.00521
      01.03.20240.22947-0.0004
      29.02.20240.22987-0.00035
      28.02.20240.23022+0.0007
      27.02.20240.22952-7.0E-5
      26.02.20240.22959-0.00087
      25.02.20240.23046+0.00041
      24.02.20240.23005-0.00046
      23.02.20240.23051+0.00061
      22.02.20240.2299-0.00216
      21.02.20240.23206-0.0011
      20.02.20240.23316-0.00187
      19.02.20240.23503-0.01918
      18.02.20240.25421

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.