Курсы криптовалют к Irys

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Венгерский форинт » Irys

Курс Irys (IRYS) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 00:30:01
Стоимость Irys (IRYS) на текущий момент составляет 5.5599 HUF, а общий объем торгов за 24 часа – 3 814 739 017 HUF. Рыночная капитализация составляет 14 271 235 115 HUF. За последние 24 часа курс Irys относительно венгерского форинта вырос на +2.23%. Изменение за неделю составило -11.77%.


	=
Калькулятор IRYS - HUF / Обратный расчет: курс венгерского форинта к Irys

Покупать IRYS?Продавать IRYS?

67%

33%

Графики

Динамика изменения курса irys относительно венгерского форинта, за 1 IRYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.407

макс: 5.7789

за сутки:

5.5599

Таблица изменений курса irys : показать

Дата	Курс	+/-
10.11 00:30	5.5599	-0.0044
10.11 00:20	5.5643	+0.0039
10.11 00:10	5.5604	-0.0023
10.11 00:00	5.5627	+0.0012
09.11 23:55	5.5615	+0.002
09.11 23:40	5.5595	+0.0016
09.11 23:30	5.5579	+0.0051
09.11 23:20	5.5528	+0.0117
09.11 23:10	5.5411	-0.0155
09.11 23:03	5.5566	-0.0017
09.11 23:00	5.5583	-0.0378
09.11 22:50	5.5961	-0.0169
09.11 22:40	5.613	+0.0211
09.11 22:30	5.5919	-0.0065
09.11 22:20	5.5984	-0.0015
09.11 22:10	5.5999	-0.0097
09.11 22:00	5.6096	-0.0057
09.11 21:50	5.6153	-0.0012
09.11 21:40	5.6165	+0.0235
09.11 21:30	5.593	-0.008
09.11 21:20	5.601	-0.0141
09.11 21:10	5.6151	-
09.11 21:03	5.6151	-0.0032
09.11 21:00	5.6183	-0.0016
09.11 20:50	5.6199	-0.0273
09.11 20:40	5.6472	-0.0014
09.11 20:30	5.6486	-0.0038
09.11 20:20	5.6524	-0.0146
09.11 20:10	5.667	-0.0062
09.11 20:00	5.6732	+0.0145
09.11 19:50	5.6587	-0.0045
09.11 19:40	5.6632	+0.0153
09.11 19:30	5.6479	-0.0165
09.11 19:20	5.6644	-0.0361
09.11 19:10	5.7005	-0.0258
09.11 19:03	5.7263	-0.0069
09.11 19:00	5.7332	+0.0037
09.11 18:50	5.7295	+0.0145
09.11 18:40	5.715	+0.0181
09.11 18:30	5.6969	-0.0029
09.11 18:20	5.6998	+0.0031
09.11 18:10	5.6967	-0.0303
09.11 18:00	5.727	-0.0239
09.11 17:50	5.7509	+0.0054
09.11 17:40	5.7455	-0.0334
09.11 17:30	5.7789	+0.0502
09.11 17:20	5.7287	-0.001
09.11 17:10	5.7297	+0.0127
09.11 17:03	5.717	+0.0272
09.11 17:00	5.6898	-0.0046
09.11 16:50	5.6944	+0.0056
09.11 16:40	5.6888	+0.0081
09.11 16:30	5.6807	+0.0067
09.11 16:20	5.674	-0.0098
09.11 16:10	5.6838	+0.006
09.11 16:00	5.6778	+0.0121
09.11 15:50	5.6657	-0.0029
09.11 15:40	5.6686	+0.0226
09.11 15:30	5.646	+0.0074
09.11 15:20	5.6386	+0.0459
09.11 15:10	5.5927	+0.0314
09.11 15:03	5.5613	+0.0055
09.11 15:00	5.5558	+0.0047
09.11 14:50	5.5511	-0.0175
09.11 14:40	5.5686	+0.0005
09.11 14:30	5.5681	-0.0227
09.11 14:20	5.5908	+0.0526
09.11 14:10	5.5382	-0.0127
09.11 14:00	5.5509	+0.0017
09.11 13:50	5.5492	+0.0235
09.11 13:40	5.5257	+0.0077
09.11 13:30	5.518	+0.004
09.11 13:20	5.514	+0.0047
09.11 13:10	5.5093	-0.0138
09.11 13:03	5.5231	+0.0012
09.11 13:00	5.5219	-0.0027
09.11 12:50	5.5246	-0.0067
09.11 12:40	5.5313	+0.0515
09.11 12:30	5.4798	-0.0072
09.11 12:20	5.487	-0.002
09.11 12:10	5.489	+0.0089
09.11 12:00	5.4801	+0.0173
09.11 11:50	5.4628	+0.0031
09.11 11:40	5.4597	+0.002
09.11 11:30	5.4577	+0.0281
09.11 11:20	5.4296	+0.0107
09.11 11:10	5.4189	+0.0042
09.11 11:03	5.4147	+0.0077
09.11 11:00	5.407	-0.0324
09.11 10:50	5.4394	-0.0358
09.11 10:40	5.4752	-0.023
09.11 10:30	5.4982	-0.0043
09.11 10:20	5.5025	-0.0268
09.11 10:10	5.5293	-0.0286
09.11 10:00	5.5579	-0.015
09.11 09:50	5.5729	+0.0139
09.11 09:40	5.559	-0.0012
09.11 09:30	5.5602	+0.0016
09.11 09:20	5.5586	-0.0162
09.11 09:10	5.5748	+0.0037
09.11 09:03	5.5711	-0.0022
09.11 09:00	5.5733	-0.0209
09.11 08:50	5.5942	-0.0038
09.11 08:40	5.598	-0.0024
09.11 08:30	5.6004	+0.006
09.11 08:20	5.5944	-0.0076
09.11 08:10	5.602	-0.014
09.11 08:00	5.616	-0.0012
09.11 07:50	5.6172	-0.0033
09.11 07:40	5.6205	+0.0042
09.11 07:30	5.6163	-0.0204
09.11 07:20	5.6367	+0.0032
09.11 07:10	5.6335	-0.0056
09.11 07:03	5.6391	+0.0082
09.11 07:00	5.6309	-0.0035
09.11 06:50	5.6344	-0.0105
09.11 06:40	5.6449	+0.0179
09.11 06:30	5.627	-0.0061
09.11 06:20	5.6331	-0.0296
09.11 06:10	5.6627	-0.0401
09.11 06:00	5.7028	-0.0006
09.11 05:50	5.7034	-0.0185
09.11 05:40	5.7219	-0.0023
09.11 05:30	5.7242	+0.0004
09.11 05:20	5.7238	-0.009
09.11 05:10	5.7328	+0.0265
09.11 05:03	5.7063	+0.0001
09.11 05:00	5.7062	-0.0054
09.11 04:50	5.7116	-0.0028
09.11 04:40	5.7144	+0.0392
09.11 04:30	5.6752	-0.0143
09.11 04:20	5.6895	-0.0669
09.11 04:10	5.7564	-0.0098
09.11 04:00	5.7662	+0.0305
09.11 03:50	5.7357	+0.0296
09.11 03:40	5.7061	-0.0181
09.11 03:30	5.7242	+0.0372
09.11 03:20	5.687	+0.0567
09.11 03:10	5.6303	-0.0345
09.11 03:03	5.6648	+0.0001
09.11 03:00	5.6647	+0.0046
09.11 02:50	5.6601	-0.0072
09.11 02:40	5.6673	-0.0496
09.11 02:30	5.7169	+0.0004
09.11 02:20	5.7165	+0.0509
09.11 02:10	5.6656	-0.0169
09.11 02:00	5.6825	+0.0077
09.11 01:50	5.6748	+0.0017
09.11 01:40	5.6731	+0.024
09.11 01:30	5.6491	-0.0115
09.11 01:20	5.6606	+0.0878
09.11 01:10	5.5728	+0.0595
09.11 01:03	5.5133	+0.0748
09.11 01:00	5.4385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.407

макс: 7.4125

за неделю:

5.5599

Таблица изменений курса irys : показать

Дата	Курс	+/-
10.11 00:30	5.5599	+0.0012
09.11 23:55	5.5615	-0.0378
09.11 22:50	5.5961	-0.0057
09.11 21:50	5.6153	-0.0016
09.11 20:50	5.6199	+0.0145
09.11 19:50	5.6587	+0.0037
09.11 18:50	5.7295	-0.0239
09.11 17:50	5.7509	-0.0046
09.11 16:50	5.6944	+0.0121
09.11 15:50	5.6657	+0.0047
09.11 14:50	5.5511	+0.0017
09.11 13:50	5.5492	-0.0027
09.11 12:50	5.5246	+0.0173
09.11 11:50	5.4628	-0.0324
09.11 10:50	5.4394	-0.015
09.11 09:50	5.5729	-0.0209
09.11 08:50	5.5942	-0.0012
09.11 07:50	5.6172	-0.0035
09.11 06:50	5.6344	-0.0006
09.11 05:50	5.7034	-0.0054
09.11 04:50	5.7116	+0.0305
09.11 03:50	5.7357	+0.0046
09.11 02:50	5.6601	+0.0077
09.11 01:50	5.6748	-0.2557
09.11 00:50	5.6942	-0.0061
08.11 23:50	5.7694	-0.0443
08.11 22:50	5.8861	-0.0001
08.11 21:50	5.9024	+0.0097
08.11 20:50	5.8941	-0.0114
08.11 19:50	5.9342	+0.0108
08.11 18:50	5.9477	-0.0085
08.11 17:50	5.9671	-0.0382
08.11 16:50	5.9989	-0.0098
08.11 15:50	6.0347	+0.0113
08.11 14:50	6.0923	-0.0042
08.11 13:50	6.047	+0.0067
08.11 12:50	6.0881	+0.008
08.11 11:50	6.1186	+0.0036
08.11 10:50	6.1001	+0.0109
08.11 09:50	6.0709	-0.0207
08.11 08:50	6.1342	+0.0212
08.11 07:50	6.1135	+0.015
08.11 06:50	6.1124	+0.0337
08.11 05:50	6.0371	-0.0196
08.11 04:50	6.0584	-0.0101
08.11 03:50	6.2535	-0.0049
08.11 02:50	6.2062	-0.0059
08.11 01:50	6.2203	+0.0095
08.11 00:50	6.1635	+0.0108
07.11 23:50	6.1927	+0.0033
07.11 22:50	6.2229	+0.0098
07.11 21:50	6.3116	+0.0173
07.11 20:50	6.351	-0.0023
07.11 19:50	6.2555	-0.0129
07.11 18:50	6.1676	-0.0076
07.11 17:50	6.23	-0.0194
07.11 16:50	6.2546	-0.0213
07.11 15:50	6.2346	+0.0129
07.11 14:50	6.1895	-0.0008
07.11 13:50	6.1482	-0.024
07.11 12:50	6.1805	-0.005
07.11 11:50	6.1485	+0.0002
07.11 10:50	6.1785	-0.0028
07.11 09:50	6.2152	+0.0077
07.11 08:50	6.2381	+0.005
07.11 07:50	6.2859	+0.0244
07.11 06:50	6.2787	+0.0018
07.11 05:50	6.3924	-0.0021
07.11 04:50	6.3169	-0.0031
07.11 03:50	6.2853	+0.0084
07.11 02:50	6.387	-0.0049
07.11 01:50	6.3703	+0.0322
07.11 00:50	6.3707	+0.0133
06.11 23:50	6.2933	+0.0029
06.11 22:50	6.312	-0.0216
06.11 21:50	6.3359	+0.0265
06.11 20:50	6.2739	+0.0254
06.11 19:50	6.3031	-0.0581
06.11 18:50	6.3431	-0.0243
06.11 17:50	6.3829	-0.0277
06.11 16:50	6.3818	-0.0009
06.11 15:50	6.4094	-0.0392
06.11 14:50	6.4738	+0.0199
06.11 13:50	6.5157	+0.0245
06.11 12:50	6.3992	-0.0023
06.11 11:50	6.3655	+0.0256
06.11 10:50	6.2435	-0.0089
06.11 09:50	6.2745	-0.0101
06.11 08:50	6.3025	+0.0612
06.11 07:50	6.3835	-0.0079
06.11 06:50	6.2866	+0.0455
06.11 05:50	6.2526	+0.0056
06.11 04:50	6.104	-0.0214
06.11 03:50	6.0785	+0.0127
06.11 02:50	6.0098	-0.0113
06.11 01:50	6.1137	-0.0227
06.11 00:50	6.1443	-0.0222
05.11 23:50	6.2065	-0.0213
05.11 22:50	6.252	+0.0065
05.11 21:50	6.1735	-0.0565
05.11 20:50	6.1754	-0.019
05.11 19:50	6.1403	-0.0449
05.11 18:50	6.0435	-0.0252
05.11 17:50	6.23	-0.0288
05.11 16:50	6.3454	-0.0221
05.11 15:50	6.3352	-0.0059
05.11 14:50	6.337	-0.0207
05.11 13:50	6.4167	+0.0051
05.11 12:50	6.4246	-0.0011
05.11 11:50	6.4169	+0.0172
05.11 10:50	6.3652	-0.0447
05.11 09:30	6.4406	-0.0047
05.11 08:50	6.4499	-0.007
05.11 07:50	6.4243	-0.0128
05.11 06:50	6.4546	-0.006
05.11 05:50	6.5019	-0.0011
05.11 04:50	6.5112	-0.0399
05.11 03:50	6.5847	-0.0017
05.11 02:50	6.6824	+0.0235
05.11 01:50	6.6771	-0.0014
05.11 00:50	6.635	+0.0135
04.11 23:50	6.6401	-0.0138
04.11 22:50	6.6609	-0.0066
04.11 21:50	6.6315	-0.0168
04.11 20:50	6.6165	-0.0516
04.11 19:50	6.7442	-0.0203
04.11 18:50	6.6544	-0.0034
04.11 17:50	6.6916	-0.0485
04.11 16:50	6.6844	-0.0725
04.11 15:50	6.6487	-0.0278
04.11 14:50	6.659	-0.0357
04.11 13:50	6.7357	-0.0248
04.11 12:50	6.6028	-0.0208
04.11 11:50	6.6197	-0.0438
04.11 10:50	6.6298	-0.0181
04.11 09:50	6.6813	-0.0238
04.11 08:50	6.7234	+0.0912
04.11 07:50	6.5986	+0.0598
04.11 06:50	6.4862	-0.0705
04.11 05:50	6.6738	-0.0481
04.11 04:50	6.6531	+0.0277
04.11 03:50	6.8029	-0.0123
04.11 02:50	6.9597	-0.0007
04.11 01:50	7.0394	+0.0402
04.11 00:50	7.0295	-0.0102
03.11 23:50	6.9887	-0.0103
03.11 22:50	6.9315	+0.0163
03.11 21:50	6.9035	-0.0081
03.11 20:50	6.8713	+0.0513
03.11 19:50	6.8952	-0.0275
03.11 18:50	7.0716	+0.0072
03.11 17:50	7.2197	-0.0339
03.11 16:50	7.2626	+0.1293
03.11 15:50	7.2826	-0.0936
03.11 14:50	7.1539	-0.0132
03.11 13:50	7.3155	+0.0079
03.11 12:50	7.3214	+0.0184
03.11 11:50	7.0764	-0.0106
03.11 10:50	6.8376	-0.049
03.11 09:50	6.972	-0.0968
03.11 08:50	7.2213	-0.3445
03.11 07:50	7.4125	+0.0603
03.11 06:50	6.8144	-0.0089
03.11 05:50	6.4896	+0.0397
03.11 04:50	6.438	-0.0357
03.11 03:50	6.5245	+0.0258
03.11 02:50	6.4851	+0.0371
03.11 01:50	6.4364	+0.014
03.11 00:50	6.3015

* на графике представлен средесуточный курс irys в течение последних 30 дней.

мин: 3.989

макс: 21.7794

за месяц:

5.5599

Таблица изменений курса irys : показать

Дата	Курс	+/-
08.11.2026	5.9974	-0.2382
07.11.2026	6.2356	-0.0914
06.11.2026	6.327	+0.0052
05.11.2026	6.3218	-0.3139
04.11.2026	6.6357	-0.3591
03.11.2026	6.9948	+0.6248
02.11.2026	6.37	-0.6952
01.11.2026	7.0652	-0.4612
31.10.2026	7.5264	+0.3607
30.10.2026	7.1657	-0.2061
29.10.2026	7.3718	-0.3489
28.10.2026	7.7207	-1.1426
27.10.2026	8.8633	-1.1235
26.10.2026	9.9868	-2.3026
25.10.2026	12.2894	-9.49
24.10.2026	21.7794	+3.207
23.10.2026	18.5724	+11.7745
22.10.2026	6.7979	+0.6039
21.10.2026	6.194	+2.0813
20.10.2026	4.1127	+0.1237
19.10.2026	3.989	-0.0304
18.10.2026	4.0194	-0.1528
17.10.2026	4.1722	-0.0555
16.10.2026	4.2277	+0.0445
15.10.2026	4.1832	-0.2118
14.10.2026	4.395	-0.0279
13.10.2026	4.4229	-0.2699
12.10.2026	4.6928	-0.0137
11.10.2026	4.7065	-0.0449
10.10.2026	4.7514	-0.0275
09.10.2026	4.7789

* на графике представлен средесуточный курс irys в течение последних 3 месяцев.

мин: 3.989

макс: 21.7794

за квартал:

5.5599

Таблица изменений курса irys : показать

Дата	Курс	+/-
08.11.2026	5.9974	-0.2382
07.11.2026	6.2356	-0.0914
06.11.2026	6.327	+0.0052
05.11.2026	6.3218	-0.3139
04.11.2026	6.6357	-0.3591
03.11.2026	6.9948	+0.6248
02.11.2026	6.37	-0.6952
01.11.2026	7.0652	-0.4612
31.10.2026	7.5264	+0.3607
30.10.2026	7.1657	-0.2061
29.10.2026	7.3718	-0.3489
28.10.2026	7.7207	-1.1426
27.10.2026	8.8633	-1.1235
26.10.2026	9.9868	-2.3026
25.10.2026	12.2894	-9.49
24.10.2026	21.7794	+3.207
23.10.2026	18.5724	+11.7745
22.10.2026	6.7979	+0.6039
21.10.2026	6.194	+2.0813
20.10.2026	4.1127	+0.1237
19.10.2026	3.989	-0.0304
18.10.2026	4.0194	-0.1528
17.10.2026	4.1722	-0.0555
16.10.2026	4.2277	+0.0445
15.10.2026	4.1832	-0.2118
14.10.2026	4.395	-0.0279
13.10.2026	4.4229	-0.2699
12.10.2026	4.6928	-0.0137
11.10.2026	4.7065	-0.0449
10.10.2026	4.7514	-0.0275
09.10.2026	4.7789	-0.0274
08.10.2026	4.8063	-0.0667
07.10.2026	4.873	-0.2504
06.10.2026	5.1234	-0.1006
05.10.2026	5.224	+0.0025
04.10.2026	5.2215	+0.0052
02.10.2026	5.2163	-0.0467
01.10.2026	5.263	+0.0336
30.09.2026	5.2294	-0.0686
29.09.2026	5.298	-0.9101
28.09.2026	6.2081	+0.826
27.09.2026	5.3821	-0.0054
25.09.2026	5.3875	+0.2731
24.09.2026	5.1144	-0.0276
23.09.2026	5.142	+0.073
22.09.2026	5.069	+0.106
21.09.2026	4.963	+0.0689
20.09.2026	4.8941	+0.1853
19.09.2026	4.7088	+0.2405
18.09.2026	4.4683	+0.2241
17.09.2026	4.2442	+0.0519
16.09.2026	4.1923	-0.1603
15.09.2026	4.3526	-0.1022
14.09.2026	4.4548	+0.0042
13.09.2026	4.4506	+0.041
12.09.2026	4.4096	+0.1241
11.09.2026	4.2855	-0.0873
10.09.2026	4.3728	-0.2904
09.09.2026	4.6632	+0.0157
08.09.2026	4.6475	+0.0694
07.09.2026	4.5781	+0.0465
06.09.2026	4.5316	+0.0372
05.09.2026	4.4944	+0.1546
04.09.2026	4.3398	+0.0568
03.09.2026	4.283	+0.0151
02.09.2026	4.2679	-0.0798
01.09.2026	4.3477	-0.0912
31.08.2026	4.4389	+0.1268
30.08.2026	4.3121	+0.064
29.08.2026	4.2481	+0.0121
28.08.2026	4.236	-0.0345
27.08.2026	4.2705	+0.1005
26.08.2026	4.17	-0.2022
23.08.2026	4.3722	-0.2304
22.08.2026	4.6026	+0.127
21.08.2026	4.4756	+0.1548
20.08.2026	4.3208	+0.1993
19.08.2026	4.1215	-0.1814
18.08.2026	4.3029	-0.5163
17.08.2026	4.8192	-0.2407
16.08.2026	5.0599	-0.209
15.08.2026	5.2689	-0.0622
14.08.2026	5.3311	+0.1771
13.08.2026	5.154	+0.0257
12.08.2026	5.1283	+0.1339
11.08.2026	4.9944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот