Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Irys

    Курс Dai (DAI) к Irys (IRYS)

    Обновлено: 07.11.2026 22:10:01Dai

    =
    Калькулятор DAI - IRYS / Обратный расчет: курс Irys к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно irys, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.8835
      макс: 53.0987
      за сутки:
        51.8065

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:1051.8065+0.2656
      07.11 22:0051.5409-0.0515
      07.11 21:5051.5924-0.0511
      07.11 21:4051.6435-0.0034
      07.11 21:3051.6469+0.3278
      07.11 21:2051.3191+0.3926
      07.11 21:1050.9265-0.1543
      07.11 21:0351.0808-0.0801
      07.11 21:0051.1609-0.1428
      07.11 20:5051.3037-0.5459
      07.11 20:4051.8496+0.0075
      07.11 20:3051.8421+0.4621
      07.11 20:2051.38+0.0994
      07.11 20:1051.2806-0.7989
      07.11 20:0052.0795-0.014
      07.11 19:5052.0935-0.0064
      07.11 19:4052.0999-0.3841
      07.11 19:3052.484-0.1732
      07.11 19:2052.6572-0.0601
      07.11 19:1052.7173-0.2123
      07.11 19:0352.9296-0.008
      07.11 19:0052.9376+0.0429
      07.11 18:5052.8947+0.4344
      07.11 18:4052.4603-0.0738
      07.11 18:3052.5341-0.0445
      07.11 18:2052.5786+0.0964
      07.11 18:1052.4822+0.1165
      07.11 18:0052.3657+0.07
      07.11 17:5052.2957+0.0258
      07.11 17:4052.2699-0.0768
      07.11 17:3052.3467-0.2466
      07.11 17:2052.5933+0.0354
      07.11 17:1052.5579+0.3032
      07.11 17:0352.2547-0.0179
      07.11 17:0052.2726+0.1764
      07.11 16:5052.0962-0.1263
      07.11 16:4052.2225+0.0745
      07.11 16:3052.148-0.2309
      07.11 16:2052.3789-0.09
      07.11 16:1052.4689+0.0445
      07.11 16:0052.4244+0.1608
      07.11 15:5052.2636-0.1611
      07.11 15:4052.4247-0.051
      07.11 15:3052.4757-0.2358
      07.11 15:2052.7115-0.1024
      07.11 15:1052.8139+0.2343
      07.11 15:0352.5796+0.0489
      07.11 15:0052.5307-0.1092
      07.11 14:5052.6399+0.054
      07.11 14:4052.5859-0.3281
      07.11 14:3052.914+0.0791
      07.11 14:2052.8349-0.0637
      07.11 14:1052.8986-0.1005
      07.11 14:0052.9991+0.0115
      07.11 13:5052.9876-0.1111
      07.11 13:4053.0987+0.0195
      07.11 13:3053.0792+0.0623
      07.11 13:2053.0169+0.2378
      07.11 13:1052.7791+0.0065
      07.11 13:0352.7726-0.1556
      07.11 13:0052.9282+0.1891
      07.11 12:5052.7391+0.0649
      07.11 12:4052.6742-0.1076
      07.11 12:3052.7818-0.0325
      07.11 12:2052.8143+0.0021
      07.11 12:1052.8122-0.1987
      07.11 12:0053.0109+0.0176
      07.11 11:5052.9933+0.1502
      07.11 11:4052.8431-0.1338
      07.11 11:3052.9769-0.0134
      07.11 11:2052.9903+0.244
      07.11 11:1052.7463-0.064
      07.11 11:0352.8103+0.0713
      07.11 11:0052.739+0.0011
      07.11 10:5052.7379-0.0261
      07.11 10:4052.764+0.0061
      07.11 10:3052.7579-0.0102
      07.11 10:2052.7681+0.0657
      07.11 10:1052.7024+0.2572
      07.11 10:0052.4452+0.0536
      07.11 09:5052.3916+0.0299
      07.11 09:4052.3617+0.1233
      07.11 09:3052.2384+0.0439
      07.11 09:2052.1945-0.0426
      07.11 09:1052.2371+0.087
      07.11 09:0352.1501-0.0092
      07.11 09:0052.1593-0.0477
      07.11 08:5052.207-0.0604
      07.11 08:4052.2674+0.0159
      07.11 08:3052.2515+0.0723
      07.11 08:2052.1792+0.2956
      07.11 08:1051.8836+0.091
      07.11 08:0051.7926-0.0412
      07.11 07:5051.8338+0.0286
      07.11 07:4051.8052+0.0935
      07.11 07:3051.7117-0.013
      07.11 07:2051.7247+0.1823
      07.11 07:1051.5424-0.1153
      07.11 07:0351.6577-0.0406
      07.11 07:0051.6983-0.2009
      07.11 06:5051.8992+0.4225
      07.11 06:4051.4767+0.3317
      07.11 06:3051.145+0.0301
      07.11 06:2051.1149+0.0559
      07.11 06:1051.059+0.1022
      07.11 06:0050.9568-0.0149
      07.11 05:5050.9717-0.628
      07.11 05:4051.5997+0.004
      07.11 05:3051.5957+0.1799
      07.11 05:2051.4158-0.0534
      07.11 05:1051.4692-0.141
      07.11 05:0351.6102+0.0623
      07.11 05:0051.5479+0.0129
      07.11 04:5051.535-0.3315
      07.11 04:4051.8665-0.0098
      07.11 04:3051.8763+0.1788
      07.11 04:2051.6975-0.0137
      07.11 04:1051.7112-0.1118
      07.11 04:0051.823-0.0405
      07.11 03:5051.8635+0.0328
      07.11 03:4051.8307+0.0965
      07.11 03:3051.7342+0.2315
      07.11 03:2051.5027-0.031
      07.11 03:1051.5337+0.5665
      07.11 03:0350.9672+0.0211
      07.11 03:0050.9461-0.0529
      07.11 02:5050.999-0.0142
      07.11 02:4051.0132-0.3498
      07.11 02:3051.363-0.0537
      07.11 02:2051.4167+0.1462
      07.11 02:1051.2705+0.0957
      07.11 02:0051.1748+0.0216
      07.11 01:5051.1532-0.0876
      07.11 01:4051.2408+0.0012
      07.11 01:3051.2396+0.0487
      07.11 01:2051.1909+0.1415
      07.11 01:1051.0494+0.1644
      07.11 01:0350.885+0.0015
      07.11 01:0050.8835-0.2774
      07.11 00:5051.1609-0.2028
      07.11 00:4051.3637-0.0907
      07.11 00:3051.4544-0.0157
      07.11 00:2051.4701-0.0797
      07.11 00:1051.5498-0.1284
      07.11 00:0051.6782-0.0805
      06.11 23:5051.7587+0.0032
      06.11 23:4051.7555-0.0143
      06.11 23:3051.7698+0.1964
      06.11 23:2051.5734-0.1851
      06.11 23:1051.7585+0.1828
      06.11 23:0351.5757-0.0316
      06.11 23:0051.6073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.0785
      макс: 54.0305
      за неделю:
      51.8065  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:1051.8065-0.0515
      07.11 21:5051.5924-0.1428
      07.11 20:5051.3037-0.014
      07.11 19:5052.0935+0.0429
      07.11 18:5052.8947+0.07
      07.11 17:5052.2957+0.1764
      07.11 16:5052.0962+0.1608
      07.11 15:5052.2636-0.1092
      07.11 14:5052.6399+0.0115
      07.11 13:5052.9876+0.1891
      07.11 12:5052.7391+0.0176
      07.11 11:5052.9933+0.0011
      07.11 10:5052.7379+0.0536
      07.11 09:5052.3916-0.0477
      07.11 08:5052.207-0.0412
      07.11 07:5051.8338-0.2009
      07.11 06:5051.8992-0.0149
      07.11 05:5050.9717+0.0129
      07.11 04:5051.535-0.0405
      07.11 03:5051.8635-0.0529
      07.11 02:5050.999+0.0216
      07.11 01:5051.1532-0.2774
      07.11 00:5051.1609-0.0805
      06.11 23:5051.7587+0.0106
      06.11 22:5051.5967+0.1519
      06.11 21:5051.4295-0.2745
      06.11 20:5052.0034-0.2155
      06.11 19:5051.6992+0.4093
      06.11 18:5051.4275+0.2761
      06.11 17:5051.041+0.2791
      06.11 16:5051.039+0.025
      06.11 15:5050.7985+0.2795
      06.11 14:5050.3093-0.1103
      06.11 13:5049.9251-0.1291
      06.11 12:5050.7997-0.2011
      06.11 11:5051.2753-0.1358
      06.11 10:5052.1897+0.13
      06.11 09:5051.8772+0.0718
      06.11 08:5051.6613-0.4675
      06.11 07:5050.9848+0.0756
      06.11 06:5051.7379-0.3667
      06.11 05:5051.9506+0.0135
      06.11 04:5053.1506+0.2257
      06.11 03:5053.3563-0.1738
      06.11 02:5054.0305+0.087
      06.11 01:5053.1624+0.2349
      06.11 00:5052.8393+0.2204
      05.11 23:5052.3087+0.1803
      05.11 22:5051.9063+0.0466
      05.11 21:5052.4899+0.4355
      05.11 20:5052.5241+0.168
      05.11 19:5052.8138+0.4143
      05.11 18:5053.6089+0.3436
      05.11 17:5051.9142+0.1927
      05.11 16:5051.0492+0.2071
      05.11 15:5051.0813+0.0806
      05.11 14:5050.9434+0.0964
      05.11 13:5050.3898+0.0089
      05.11 12:5050.2796+0.075
      05.11 11:5050.27-0.0023
      05.11 10:5050.5385+0.3579
      05.11 09:3049.9332+0.0288
      05.11 08:5049.8745+0.1233
      05.11 07:5050.0147+0.0209
      05.11 06:5049.8739-0.0237
      05.11 05:5049.5621+0.0231
      05.11 04:5049.4898+0.2231
      05.11 03:5049.0438+0.0051
      05.11 02:5048.308-0.1541
      05.11 01:5048.3094-0.0098
      05.11 00:5048.6415-0.1151
      04.11 23:5048.6293+0.0973
      04.11 22:5048.4782+0.1678
      04.11 21:5048.5812-0.0009
      04.11 20:5048.8248+0.3504
      04.11 19:5047.9157+0.2505
      04.11 18:5048.4655+0.0599
      04.11 17:5048.1598+0.3464
      04.11 16:5048.2088+0.4625
      04.11 15:5048.5499+0.1375
      04.11 14:5048.523+0.326
      04.11 13:5047.8911+0.012
      04.11 12:5049.0222+0.0995
      04.11 11:5048.9118+0.2389
      04.11 10:5048.9407+0.1706
      04.11 09:5048.5374+0.1218
      04.11 08:5048.2738-0.6424
      04.11 07:5049.1586-0.4231
      04.11 06:5049.973+0.4863
      04.11 05:5048.6227+0.2982
      04.11 04:5048.8104-0.2951
      04.11 03:5047.8455+0.0142
      04.11 02:5046.8248+0.0279
      04.11 01:5046.2621-0.268
      04.11 00:5046.3418+0.0746
      03.11 23:5046.6153+0.0795
      03.11 22:5046.9991-0.0683
      03.11 21:5047.1465+0.0218
      03.11 20:5047.4166-0.3935
      03.11 19:5047.2882+0.1314
      03.11 18:5046.101+0.0959
      03.11 17:5045.0052+0.1253
      03.11 16:5044.8327-0.813
      03.11 15:5044.7834+0.5958
      03.11 14:5045.5513+0.0927
      03.11 13:5044.5364-0.1263
      03.11 12:5044.5478-0.0969
      03.11 11:5046.0621+0.0953
      03.11 10:5047.6402+0.3308
      03.11 09:5046.7032+0.5695
      03.11 08:5045.0746+2.124
      03.11 07:5043.953-0.4461
      03.11 06:5047.8423+0.1059
      03.11 05:5050.1705-0.2612
      03.11 04:5050.5464+0.2736
      03.11 03:5049.8784-0.1995
      03.11 02:5050.1871-0.2591
      03.11 01:5050.5356-0.1221
      03.11 00:5051.6109+0.0684
      02.11 23:5051.8942-0.134
      02.11 22:5051.7163+0.2536
      02.11 21:5051.1182-0.2437
      02.11 20:5051.6473-0.1003
      02.11 19:5051.3413+0.4596
      02.11 18:5049.1742-0.2152
      02.11 17:5050.1591+0.2628
      02.11 16:5050.3963-0.1606
      02.11 15:5051.0403-0.1114
      02.11 14:5051.786+0.0314
      02.11 13:5052.3223+0.126
      02.11 12:5052.1813-0.1122
      02.11 11:5051.933+0.2246
      02.11 10:5051.8936-0.3144
      02.11 09:5051.9479+0.1396
      02.11 08:5050.4995+0.0957
      02.11 07:5050.0481+0.0735
      02.11 06:5050.1045+0.3026
      02.11 05:5049.4326+0.1645
      02.11 04:5050.0787-0.3028
      02.11 03:5050.2717+0.0801
      02.11 02:5047.9623-0.0598
      02.11 01:5048.2669+0.1494
      02.11 00:5047.8459-0.0038
      01.11 23:5048.0751-0.0482
      01.11 22:5048.2505+0.0943
      01.11 21:5047.668-0.1343
      01.11 20:5047.4195+0.2372
      01.11 19:5047.0176-0.0001
      01.11 18:5047.1084+0.0665
      01.11 17:5045.8977+0.1287
      01.11 16:5045.9144-0.0888
      01.11 15:5046.2626-0.0335
      01.11 14:5045.655-0.0409
      01.11 13:5046.2173-0.0945
      01.11 12:5046.1699+0.0204
      01.11 11:5046.5071+0.0349
      01.11 10:5045.9915+0.0636
      01.11 09:5045.9587-0.1884
      01.11 08:5045.5093+0.1962
      01.11 07:5045.6043+0.0102
      01.11 06:5045.4826+0.3179
      01.11 05:5045.8351+0.2413
      01.11 04:5044.4649+0.1867
      01.11 03:5043.7365+0.1568
      01.11 02:5043.0785-0.0352
      01.11 01:5043.737+0.116
      01.11 00:5043.9562-0.1654
      31.10 23:5043.4584+0.042
      31.10 22:5044.0081
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 15.0262
      макс: 81.1159
      за месяц:
      51.8065  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202651.505+0.2584
      05.11.202651.2466+2.6495
      04.11.202648.5971+1.9971
      03.11.202646.6-4.3319
      02.11.202650.9319+4.528
      01.11.202646.4039+2.845
      31.10.202643.5589-2.1793
      30.10.202645.7382+1.2554
      29.10.202644.4828+1.7636
      28.10.202642.7192+5.5903
      27.10.202637.1289+4.2636
      26.10.202632.8653+6.2366
      25.10.202626.6287+11.6025
      24.10.202615.0262-2.5832
      23.10.202617.6094-30.4887
      22.10.202648.0981-4.3541
      21.10.202652.4522-26.0657
      20.10.202678.5179-2.598
      19.10.202681.1159+0.7065
      18.10.202680.4094+2.9359
      17.10.202677.4735+1.2614
      16.10.202676.2121-1.2527
      15.10.202677.4648+2.9849
      14.10.202674.4799+0.9012
      13.10.202673.5787+3.9885
      12.10.202669.5902+0.3849
      11.10.202669.2053+0.6714
      10.10.202668.5339+0.237
      09.10.202668.2969+0.5273
      08.10.202667.7696+0.6022
      07.10.202667.1674
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 15.0262
      макс: 81.1159
      за квартал:
      51.8065  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202651.505+0.2584
      05.11.202651.2466+2.6495
      04.11.202648.5971+1.9971
      03.11.202646.6-4.3319
      02.11.202650.9319+4.528
      01.11.202646.4039+2.845
      31.10.202643.5589-2.1793
      30.10.202645.7382+1.2554
      29.10.202644.4828+1.7636
      28.10.202642.7192+5.5903
      27.10.202637.1289+4.2636
      26.10.202632.8653+6.2366
      25.10.202626.6287+11.6025
      24.10.202615.0262-2.5832
      23.10.202617.6094-30.4887
      22.10.202648.0981-4.3541
      21.10.202652.4522-26.0657
      20.10.202678.5179-2.598
      19.10.202681.1159+0.7065
      18.10.202680.4094+2.9359
      17.10.202677.4735+1.2614
      16.10.202676.2121-1.2527
      15.10.202677.4648+2.9849
      14.10.202674.4799+0.9012
      13.10.202673.5787+3.9885
      12.10.202669.5902+0.3849
      11.10.202669.2053+0.6714
      10.10.202668.5339+0.237
      09.10.202668.2969+0.5273
      08.10.202667.7696+0.6022
      07.10.202667.1674+3.7525
      06.10.202663.4149+0.6261
      05.10.202662.7888+0.1532
      04.10.202662.6356+0.1982
      02.10.202662.4374+0.3875
      01.10.202662.0499+0.3588
      30.09.202661.6911+0.6956
      29.09.202660.9955+8.8148
      28.09.202652.1807-7.3497
      27.09.202659.5304-0.0663
      25.09.202659.5967-3.1348
      24.09.202662.7315+0.5009
      23.09.202662.2306-0.2125
      22.09.202662.4431-1.1236
      21.09.202663.5667-1.211
      20.09.202664.7777-2.5555
      19.09.202667.3332-3.8078
      18.09.202671.141-3.2283
      17.09.202674.3693-0.9711
      16.09.202675.3404+2.5497
      15.09.202672.7907+1.4148
      14.09.202671.3759+0.9677
      13.09.202670.4082-0.6585
      12.09.202671.0667-1.8706
      11.09.202672.9373+1.2458
      10.09.202671.6915+4.603
      09.09.202667.0885-0.2785
      08.09.202667.367-0.8702
      07.09.202668.2372-0.5359
      06.09.202668.7731-0.5709
      05.09.202669.344-2.6286
      04.09.202671.9726-1.174
      03.09.202673.1466-1.1974
      02.09.202674.344+1.5826
      01.09.202672.7614+1.88
      31.08.202670.8814-2.1726
      30.08.202673.054-1.1175
      29.08.202674.1715-0.0826
      28.08.202674.2541+0.8905
      27.08.202673.3636-1.0139
      26.08.202674.3775-0.982
      25.08.202675.3595+4.3765
      23.08.202670.983+3.5496
      22.08.202667.4334-1.9299
      21.08.202669.3633-2.8004
      20.08.202672.1637-3.3754
      19.08.202675.5391+2.3628
      18.08.202673.1763+8.2434
      17.08.202664.9329+2.9346
      16.08.202661.9983+2.455
      15.08.202659.5433+0.8296
      14.08.202658.7137-2.3088
      13.08.202661.0225-0.4084
      12.08.202661.4309-1.8276
      11.08.202663.2585-1.3978
      10.08.202664.6563+2.4097
      09.08.202662.2466+0.9688
      08.08.202661.2778

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.