Курсы криптовалют к Irys

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Курс Irys (IRYS) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Irys (IRYS) на текущий момент составляет 3.0674 JPY, а общий объем торгов за 24 часа – 1 359 179 518 JPY. Рыночная капитализация составляет 7 873 332 405 JPY. За последние 24 часа курс Irys относительно японской иены снизился на -0.06%. Изменение за неделю составило -14.3%.


	=
Калькулятор IRYS - JPY / Обратный расчет: курс японской иены к Irys

Покупать IRYS?Продавать IRYS?

50%

Графики

Динамика изменения курса irys относительно японской иены, за 1 IRYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9837

макс: 3.1126

за сутки:

3.0674

Таблица изменений курса irys : показать

Дата	Курс	+/-
07.11 21:30	3.0674	-0.0179
07.11 21:20	3.0853	-0.0239
07.11 21:10	3.1092	+0.0079
07.11 21:03	3.1013	+0.0047
07.11 21:00	3.0966	+0.0084
07.11 20:50	3.0882	+0.0343
07.11 20:40	3.0539	-0.002
07.11 20:30	3.0559	-0.0261
07.11 20:20	3.082	-0.006
07.11 20:10	3.088	+0.0474
07.11 20:00	3.0406	-0.0012
07.11 19:50	3.0418	+0.0018
07.11 19:40	3.04	+0.0221
07.11 19:30	3.0179	+0.01
07.11 19:20	3.0079	+0.0034
07.11 19:10	3.0045	+0.0113
07.11 19:03	2.9932	+0.0005
07.11 19:00	2.9927	-0.0063
07.11 18:50	2.999	-0.0195
07.11 18:40	3.0185	+0.003
07.11 18:30	3.0155	+0.0028
07.11 18:20	3.0127	-0.0059
07.11 18:10	3.0186	-0.0071
07.11 18:00	3.0257	-0.0037
07.11 17:50	3.0294	-0.0004
07.11 17:40	3.0298	+0.0035
07.11 17:30	3.0263	+0.0141
07.11 17:20	3.0122	-0.0033
07.11 17:10	3.0155	-0.0161
07.11 17:03	3.0316	-0.0003
07.11 17:00	3.0319	-0.0094
07.11 16:50	3.0413	+0.0073
07.11 16:40	3.034	-0.0032
07.11 16:30	3.0372	+0.0136
07.11 16:20	3.0236	+0.0047
07.11 16:10	3.0189	-0.0023
07.11 16:00	3.0212	-0.0104
07.11 15:50	3.0316	+0.0093
07.11 15:40	3.0223	+0.0033
07.11 15:30	3.019	+0.0135
07.11 15:20	3.0055	+0.0058
07.11 15:10	2.9997	-0.0124
07.11 15:03	3.0121	-0.0039
07.11 15:00	3.016	+0.0063
07.11 14:50	3.0097	-0.0028
07.11 14:40	3.0125	+0.0186
07.11 14:30	2.9939	-0.0045
07.11 14:20	2.9984	+0.0033
07.11 14:10	2.9951	+0.0059
07.11 14:00	2.9892	-0.0004
07.11 13:50	2.9896	+0.0059
07.11 13:40	2.9837	-0.0013
07.11 13:30	2.985	-0.0036
07.11 13:20	2.9886	-0.0135
07.11 13:10	3.0021	-0.0004
07.11 13:03	3.0025	+0.0089
07.11 13:00	2.9936	-0.0117
07.11 12:50	3.0053	-0.0018
07.11 12:40	3.0071	+0.0063
07.11 12:30	3.0008	+0.0024
07.11 12:20	2.9984	-0.0016
07.11 12:10	3	+0.0127
07.11 12:00	2.9873	-0.0024
07.11 11:50	2.9897	-0.0073
07.11 11:40	2.997	+0.0063
07.11 11:30	2.9907	+0.0006
07.11 11:20	2.9901	-0.0125
07.11 11:10	3.0026	+0.0025
07.11 11:03	3.0001	-0.0043
07.11 11:00	3.0044	+0.0001
07.11 10:50	3.0043	+0.0015
07.11 10:40	3.0028	+0.0011
07.11 10:30	3.0017	+0.0007
07.11 10:20	3.001	-0.0052
07.11 10:10	3.0062	-0.0146
07.11 10:00	3.0208	-0.0014
07.11 09:50	3.0222	-0.0035
07.11 09:40	3.0257	-0.0054
07.11 09:30	3.0311	-0.0026
07.11 09:20	3.0337	+0.0021
07.11 09:10	3.0316	-0.0057
07.11 09:03	3.0373	+0.0003
07.11 09:00	3.037	+0.0037
07.11 08:50	3.0333	+0.0034
07.11 08:40	3.0299	-0.0023
07.11 08:30	3.0322	-0.0028
07.11 08:20	3.035	-0.0169
07.11 08:10	3.0519	-0.0071
07.11 08:00	3.059	+0.0025
07.11 07:50	3.0565	-0.0018
07.11 07:40	3.0583	-0.0057
07.11 07:30	3.064	+0.0008
07.11 07:20	3.0632	-0.0097
07.11 07:10	3.0729	+0.0056
07.11 07:03	3.0673	+0.0024
07.11 07:00	3.0649	+0.0118
07.11 06:50	3.0531	-0.0248
07.11 06:40	3.0779	-0.0199
07.11 06:30	3.0978	-0.0019
07.11 06:20	3.0997	-0.0034
07.11 06:10	3.1031	-0.0061
07.11 06:00	3.1092	+0.0009
07.11 05:50	3.1083	+0.0377
07.11 05:40	3.0706	-0.0003
07.11 05:30	3.0709	-0.0107
07.11 05:20	3.0816	+0.0032
07.11 05:10	3.0784	+0.0086
07.11 05:03	3.0698	-0.0008
07.11 05:00	3.0706	-0.001
07.11 04:50	3.0716	+0.0168
07.11 04:40	3.0548	-0.0007
07.11 04:30	3.0555	-0.0066
07.11 04:20	3.0621	+0.0004
07.11 04:10	3.0617	+0.0069
07.11 04:00	3.0548	-0.0015
07.11 03:50	3.0563	-0.0008
07.11 03:40	3.0571	-0.0057
07.11 03:30	3.0628	-0.011
07.11 03:20	3.0738	-0.0007
07.11 03:10	3.0745	-0.0341
07.11 03:03	3.1086	-0.0012
07.11 03:00	3.1098	+0.0048
07.11 02:50	3.105	-0.0008
07.11 02:40	3.1058	+0.0212
07.11 02:30	3.0846	+0.0028
07.11 02:20	3.0818	-0.0085
07.11 02:10	3.0903	-0.0042
07.11 02:00	3.0945	-0.0021
07.11 01:50	3.0966	+0.0056
07.11 01:40	3.091	+0.0003
07.11 01:30	3.0907	-0.0029
07.11 01:20	3.0936	-0.0085
07.11 01:10	3.1021	-0.0105
07.11 01:03	3.1126	+0.0002
07.11 01:00	3.1124	+0.018
07.11 00:50	3.0944	+0.0109
07.11 00:40	3.0835	+0.0052
07.11 00:30	3.0783	+0.0012
07.11 00:20	3.0771	+0.006
07.11 00:10	3.0711	+0.0078
07.11 00:00	3.0633	+0.0039
06.11 23:50	3.0594	-0.0015
06.11 23:40	3.0609	+0.0022
06.11 23:30	3.0587	-0.0129
06.11 23:20	3.0716	+0.0107
06.11 23:10	3.0609	-0.011
06.11 23:03	3.0719	+0.002
06.11 23:00	3.0699	+0.0019
06.11 22:50	3.068	+0.0087
06.11 22:40	3.0593	-0.0048
06.11 22:30	3.0641	+0.0025
06.11 22:20	3.0616	-0.0087
06.11 22:10	3.0703	+0.0012
06.11 22:00	3.0691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9183

макс: 3.6572

за неделю:

3.0674

Таблица изменений курса irys : показать

Дата	Курс	+/-
07.11 21:30	3.0674	+0.0084
07.11 20:50	3.0882	-0.0012
07.11 19:50	3.0418	-0.0063
07.11 18:50	2.999	-0.0037
07.11 17:50	3.0294	-0.0094
07.11 16:50	3.0413	-0.0104
07.11 15:50	3.0316	+0.0063
07.11 14:50	3.0097	-0.0004
07.11 13:50	2.9896	-0.0117
07.11 12:50	3.0053	-0.0024
07.11 11:50	2.9897	+0.0001
07.11 10:50	3.0043	-0.0014
07.11 09:50	3.0222	+0.0037
07.11 08:50	3.0333	+0.0025
07.11 07:50	3.0565	+0.0118
07.11 06:50	3.0531	+0.0009
07.11 05:50	3.1083	-0.001
07.11 04:50	3.0716	-0.0015
07.11 03:50	3.0563	+0.0048
07.11 02:50	3.105	-0.0021
07.11 01:50	3.0966	+0.018
07.11 00:50	3.0944	+0.0039
06.11 23:50	3.0594	+0.0019
06.11 22:50	3.068	-0.0055
06.11 21:50	3.0746	+0.0126
06.11 20:50	3.0448	+0.0104
06.11 19:50	3.0609	-0.031
06.11 18:50	3.0831	-0.0084
06.11 17:50	3.099	-0.0164
06.11 16:50	3.1014	-0.0008
06.11 15:50	3.1152	-0.0168
06.11 14:50	3.1443	+0.0064
06.11 13:50	3.1679	+0.0161
06.11 12:50	3.1071	+0.0106
06.11 11:50	3.079	+0.0033
06.11 10:50	3.0291	-0.0006
06.11 09:50	3.0404	-0.0058
06.11 08:50	3.0549	+0.0278
06.11 07:50	3.0961	-0.0073
06.11 06:50	3.0527	+0.0206
06.11 05:50	3.0377	+0.0026
06.11 04:50	2.9656	-0.0071
06.11 03:50	2.9499	+0.0044
06.11 02:50	2.9183	-0.0022
06.11 01:50	2.9655	-0.0156
06.11 00:50	2.9849	-0.0126
05.11 23:50	3.017	-0.0088
05.11 22:50	3.0375	-0.0005
05.11 21:50	3.003	-0.0303
05.11 20:50	3.0067	-0.0057
05.11 19:50	2.9861	-0.0344
05.11 18:50	2.9516	-0.0216
05.11 17:50	3.052	-0.0128
05.11 16:50	3.1072	-0.0118
05.11 15:50	3.1032	-0.005
05.11 14:50	3.1062	-0.0067
05.11 13:50	3.1418	+0.0007
05.11 12:50	3.1475	-0.0022
05.11 11:50	3.1453	+0.0036
05.11 10:50	3.1248	-0.022
05.11 09:30	3.1619	-0.0036
05.11 08:50	3.1678	-0.0035
05.11 07:50	3.1553	-0.0027
05.11 06:50	3.1666	-0.0004
05.11 05:50	3.1873	-0.0019
05.11 04:50	3.1932	-0.0212
05.11 03:50	3.2308	-0.0005
05.11 02:50	3.2784	+0.0096
05.11 01:50	3.2777	+0.0007
05.11 00:50	3.2557	+0.0056
04.11 23:50	3.2593	-0.0037
04.11 22:50	3.2665	-0.0084
04.11 21:50	3.2573	-0.0029
04.11 20:50	3.2445	-0.0267
04.11 19:50	3.3085	-0.0157
04.11 18:50	3.2702	-0.0018
04.11 17:50	3.2886	-0.0222
04.11 16:50	3.2835	-0.0331
04.11 15:50	3.2635	-0.011
04.11 14:50	3.2659	-0.022
04.11 13:50	3.308	+0.0011
04.11 12:50	3.2295	-0.0043
04.11 11:50	3.2319	-0.017
04.11 10:50	3.2324	-0.0049
04.11 09:50	3.2536	-0.0015
04.11 08:50	3.264	+0.0415
04.11 07:50	3.2062	+0.0295
04.11 06:50	3.1511	-0.0443
04.11 05:50	3.2523	-0.0236
04.11 04:50	3.2424	+0.0154
04.11 03:50	3.3135	-0.0026
04.11 02:50	3.3865	-0.0034
04.11 01:50	3.4284	+0.0189
04.11 00:50	3.4242	-0.0044
03.11 23:50	3.4037	-0.0039
03.11 22:50	3.3747	+0.0095
03.11 21:50	3.3595	-0.0016
03.11 20:50	3.3414	+0.024
03.11 19:50	3.354	-0.0059
03.11 18:50	3.4323	-0.0017
03.11 17:50	3.5093	-0.0134
03.11 16:50	3.5271	+0.0657
03.11 15:50	3.5339	-0.0426
03.11 14:50	3.4686	-0.0091
03.11 13:50	3.5496	+0.011
03.11 12:50	3.5453	+0.0101
03.11 11:50	3.4255	-0.0088
03.11 10:50	3.3136	-0.0251
03.11 09:50	3.3801	-0.0467
03.11 08:50	3.5008	-0.1653
03.11 07:50	3.5917	+0.0302
03.11 06:50	3.3009	-0.0057
03.11 05:50	3.1449	+0.018
03.11 04:50	3.1211	-0.0182
03.11 03:50	3.1639	+0.0129
03.11 02:50	3.1444	+0.0157
03.11 01:50	3.1231	+0.0079
03.11 00:50	3.0566	-0.0044
02.11 23:50	3.0411	+0.0079
02.11 22:50	3.05	-0.0122
02.11 21:50	3.085	+0.0121
02.11 20:50	3.0556	+0.0077
02.11 19:50	3.0717	-0.0261
02.11 18:50	3.2071	+0.0117
02.11 17:50	3.1463	-0.014
02.11 16:50	3.1275	+0.007
02.11 15:50	3.0946	+0.005
02.11 14:50	3.0494	-0.001
02.11 13:50	3.0172	-0.0021
02.11 12:50	3.0198	+0.0032
02.11 11:50	3.0371	-0.0128
02.11 10:50	3.0397	+0.0212
02.11 09:50	3.0348	-0.0143
02.11 08:50	3.1272	-0.0048
02.11 07:50	3.1535	-0.0028
02.11 06:50	3.1492	-0.0185
02.11 05:50	3.1907	-0.0095
02.11 04:50	3.1495	+0.0217
02.11 03:50	3.1353	-0.002
02.11 02:50	3.2828	+0.0041
02.11 01:50	3.2635	-0.0118
02.11 00:50	3.2934	+0.0002
01.11 23:50	3.2773	+0.0035
01.11 22:50	3.2681	-0.0065
01.11 21:50	3.3044	+0.0094
01.11 20:50	3.3218	-0.0152
01.11 19:50	3.3498	+0.0001
01.11 18:50	3.343	-0.0051
01.11 17:50	3.4316	-0.009
01.11 16:50	3.4306	+0.0066
01.11 15:50	3.4047	+0.0024
01.11 14:50	3.4502	+0.0028
01.11 13:50	3.4083	+0.0071
01.11 12:50	3.4118	-0.0014
01.11 11:50	3.3866	-0.0031
01.11 10:50	3.4252	-0.0043
01.11 09:50	3.4275	+0.0147
01.11 08:50	3.4624	-0.0146
01.11 07:50	3.4536	-0.0009
01.11 06:50	3.465	-0.0239
01.11 05:50	3.4366	-0.0191
01.11 04:50	3.5426	-0.0154
01.11 03:50	3.6022	-0.0129
01.11 02:50	3.6572	+0.0021
01.11 01:50	3.603	-0.0101
01.11 00:50	3.5843	+0.0139
31.10 23:50	3.6253	-0.0033
31.10 22:50	3.5791

* на графике представлен средесуточный курс irys в течение последних 30 дней.

мин: 1.9526

макс: 10.4348

за месяц:

3.0674

Таблица изменений курса irys : показать

Дата	Курс	+/-
06.11.2026	3.0753	-0.0122
05.11.2026	3.0875	-0.1735
04.11.2026	3.261	-0.134
03.11.2026	3.395	+0.2991
02.11.2026	3.0959	-0.299
01.11.2026	3.3949	-0.2216
31.10.2026	3.6165	+0.1776
30.10.2026	3.4389	-0.1114
29.10.2026	3.5503	-0.1515
28.10.2026	3.7018	-0.5459
27.10.2026	4.2477	-0.5424
26.10.2026	4.7901	-1.098
25.10.2026	5.8881	-4.5467
24.10.2026	10.4348	+1.5264
23.10.2026	8.9084	+5.6414
22.10.2026	3.267	+0.253
21.10.2026	3.014	+1.0035
20.10.2026	2.0105	+0.0579
19.10.2026	1.9526	-0.0119
18.10.2026	1.9645	-0.075
17.10.2026	2.0395	-0.0313
16.10.2026	2.0708	+0.0327
15.10.2026	2.0381	-0.0947
14.10.2026	2.1328	-0.0189
13.10.2026	2.1517	-0.1278
12.10.2026	2.2795	-0.007
11.10.2026	2.2865	-0.0226
10.10.2026	2.3091	-0.0096
09.10.2026	2.3187	-0.0144
08.10.2026	2.3331	-0.0203
07.10.2026	2.3534

* на графике представлен средесуточный курс irys в течение последних 3 месяцев.

мин: 1.9526

макс: 10.4348

за квартал:

3.0674

Таблица изменений курса irys : показать

Дата	Курс	+/-
06.11.2026	3.0753	-0.0122
05.11.2026	3.0875	-0.1735
04.11.2026	3.261	-0.134
03.11.2026	3.395	+0.2991
02.11.2026	3.0959	-0.299
01.11.2026	3.3949	-0.2216
31.10.2026	3.6165	+0.1776
30.10.2026	3.4389	-0.1114
29.10.2026	3.5503	-0.1515
28.10.2026	3.7018	-0.5459
27.10.2026	4.2477	-0.5424
26.10.2026	4.7901	-1.098
25.10.2026	5.8881	-4.5467
24.10.2026	10.4348	+1.5264
23.10.2026	8.9084	+5.6414
22.10.2026	3.267	+0.253
21.10.2026	3.014	+1.0035
20.10.2026	2.0105	+0.0579
19.10.2026	1.9526	-0.0119
18.10.2026	1.9645	-0.075
17.10.2026	2.0395	-0.0313
16.10.2026	2.0708	+0.0327
15.10.2026	2.0381	-0.0947
14.10.2026	2.1328	-0.0189
13.10.2026	2.1517	-0.1278
12.10.2026	2.2795	-0.007
11.10.2026	2.2865	-0.0226
10.10.2026	2.3091	-0.0096
09.10.2026	2.3187	-0.0144
08.10.2026	2.3331	-0.0203
07.10.2026	2.3534	-0.1377
06.10.2026	2.4911	-0.0247
05.10.2026	2.5158	-0.0014
04.10.2026	2.5172	-0.0045
02.10.2026	2.5217	-0.0162
01.10.2026	2.5379	-0.0067
30.09.2026	2.5446	-0.0353
29.09.2026	2.5799	-0.4355
28.09.2026	3.0154	+0.3756
27.09.2026	2.6398	-0.0011
25.09.2026	2.6409	+0.1106
24.09.2026	2.5303	-0.0096
23.09.2026	2.5399	+0.3301
18.09.2026	2.2098	+0.1167
17.09.2026	2.0931	+0.0345
16.09.2026	2.0586	-0.071
15.09.2026	2.1296	-0.0372
14.09.2026	2.1668	-0.0135
13.09.2026	2.1803	+0.0201
12.09.2026	2.1602	+0.0555
11.09.2026	2.1047	-0.0431
10.09.2026	2.1478	-0.1371
09.09.2026	2.2849	-0.001
08.09.2026	2.2859	+0.0241
07.09.2026	2.2618	-0.0102
06.09.2026	2.272	+0.0191
05.09.2026	2.2529	+0.0829
04.09.2026	2.17	+0.0416
03.09.2026	2.1284	-0.0061
02.09.2026	2.1345	-0.0645
01.09.2026	2.199	-0.0539
31.08.2026	2.2529	+0.0631
30.08.2026	2.1898	+0.0318
29.08.2026	2.158	+0.0046
28.08.2026	2.1534	-0.0182
27.08.2026	2.1716	+0.0285
26.08.2026	2.1431	-0.0955
23.08.2026	2.2386	-0.1188
22.08.2026	2.3574	+0.0657
21.08.2026	2.2917	+0.0923
20.08.2026	2.1994	+0.1052
19.08.2026	2.0942	-0.0845
18.08.2026	2.1787	-0.2726
17.08.2026	2.4513	-0.1172
16.08.2026	2.5685	-0.1063
15.08.2026	2.6748	-0.0322
14.08.2026	2.707	+0.0997
13.08.2026	2.6073	+0.0198
12.08.2026	2.5875	+0.071
11.08.2026	2.5165	+0.0599
10.08.2026	2.4566	-0.0777
09.08.2026	2.5343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот