Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » iShares Bitcoin Trust Tokenized Stock (Ondo) » Dai

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к Dai (DAI)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор IBITon - DAI / Обратный расчет: курс Dai к iShares Bitcoin Trust Tokenized Stock (Ondo)

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно dai, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.0344

макс: 37.0387

за сутки:

36.1631

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 14:50	36.1631	-0.0371
31.07 14:40	36.2002	+0.0007
31.07 14:30	36.1995	-0.0411
31.07 14:20	36.2406	+0.052
31.07 14:10	36.1886	-0.0075
31.07 14:00	36.1961	+0.0717
31.07 13:50	36.1244	+0.0577
31.07 13:40	36.0667	-0.0023
31.07 13:30	36.069	+0.0346
31.07 13:20	36.0344	-0.0191
31.07 13:10	36.0535	+0.0001
31.07 13:03	36.0534	+0.014
31.07 13:00	36.0394	+0.0011
31.07 12:50	36.0383	+0.0002
31.07 12:40	36.0381	-0.0066
31.07 12:30	36.0447	-0.0556
31.07 12:20	36.1003	-0.0273
31.07 12:10	36.1276	+0.005
31.07 12:00	36.1226	-0.0705
31.07 11:50	36.1931	-0.01
31.07 11:40	36.2031	+0.0533
31.07 11:30	36.1498	-0.0212
31.07 11:20	36.171	-0.0289
31.07 11:10	36.1999	-0.01
31.07 11:03	36.2099	+0.0007
31.07 11:00	36.2092	-0.0684
31.07 10:50	36.2776	+0.0025
31.07 10:40	36.2751	-0.0033
31.07 10:30	36.2784	+0.002
31.07 10:20	36.2764	-0.0024
31.07 10:10	36.2788	-0.0781
31.07 10:00	36.3569	-0.1051
31.07 09:50	36.462	+0.0182
31.07 09:40	36.4438	-0.0059
31.07 09:30	36.4497	+0.0029
31.07 09:20	36.4468	+0.0376
31.07 09:10	36.4092	-0.0004
31.07 09:03	36.4096	+0.0153
31.07 09:00	36.3943	+0.0017
31.07 08:50	36.3926	-0.0603
31.07 08:40	36.4529	-0.0008
31.07 08:30	36.4537	+0.0015
31.07 08:20	36.4522	+0.0353
31.07 08:10	36.4169	-0.009
31.07 08:00	36.4259	+0.0155
31.07 07:50	36.4104	-0.0324
31.07 07:40	36.4428	+0.0716
31.07 07:30	36.3712	-0.0755
31.07 07:20	36.4467	-0.013
31.07 07:10	36.4597	+0.0104
31.07 07:03	36.4493	-0.0058
31.07 07:00	36.4551	+0.0051
31.07 06:50	36.45	+0.0735
31.07 06:40	36.3765	+0.0027
31.07 06:30	36.3738	+0.0016
31.07 06:20	36.3722	-0.0005
31.07 06:10	36.3727	-0.0408
31.07 06:00	36.4135	+0.0044
31.07 05:50	36.4091	-0.0022
31.07 05:40	36.4113	-0.1163
31.07 05:30	36.5276	+0.0019
31.07 05:20	36.5257	-0.0493
31.07 05:10	36.575	-0.0001
31.07 05:03	36.5751	-0.0033
31.07 05:00	36.5784	-0.188
31.07 04:50	36.7664	+0.0007
31.07 04:45	36.7657	-0.2724
31.07 04:30	37.0381	-0.0006
31.07 04:20	37.0387	+0.3923
31.07 04:10	36.6464	-0.0274
31.07 04:00	36.6738	+0.0015
31.07 03:50	36.6723	-0.002
31.07 03:40	36.6743	-0.0318
31.07 03:30	36.7061	-0.0107
31.07 03:20	36.7168	+0.0247
31.07 03:10	36.6921	+0.0082
31.07 03:03	36.6839	-0.0521
31.07 03:00	36.736	-0.0237
31.07 02:50	36.7597	-0.002
31.07 02:40	36.7617	-0.001
31.07 02:30	36.7627	-0.0064
31.07 02:20	36.7691	+0.0442
31.07 02:10	36.7249	-0.0337
31.07 02:00	36.7586	-0.0003
31.07 01:50	36.7589	-0.0045
31.07 01:40	36.7634	+0.0742
31.07 01:30	36.6892	-0.0019
31.07 01:20	36.6911	+0.0012
31.07 01:10	36.6899	+0.049
31.07 01:03	36.6409	+0.0199
31.07 01:00	36.621	-0.0152
31.07 00:50	36.6362	-0.0262
31.07 00:40	36.6624	+0.0033
31.07 00:30	36.6591	-0.0019
31.07 00:20	36.661	-0.0246
31.07 00:10	36.6856	-0.0447
31.07 00:00	36.7303	+0.0445
30.07 23:50	36.6858	-0.0021
30.07 23:40	36.6879	-0.0618
30.07 23:30	36.7497	+0.0011
30.07 23:20	36.7486	-0.0023
30.07 23:10	36.7509	+0.0477
30.07 23:03	36.7032	-0.0039
30.07 23:00	36.7071	-0.0005
30.07 22:50	36.7076	-0.0267
30.07 22:40	36.7343	+0.036
30.07 22:30	36.6983	-0.0007
30.07 22:20	36.699	+0.0312
30.07 22:10	36.6678	+0.0307
30.07 22:00	36.6371	-0.0015
30.07 21:50	36.6386	-0.0411
30.07 21:40	36.6797	+0.0074
30.07 21:30	36.6723	-0.0355
30.07 21:20	36.7078	-0.0233
30.07 21:10	36.7311	+0.0001
30.07 21:03	36.731	-0.0262
30.07 21:00	36.7572	+0.0008
30.07 20:50	36.7564	+0.0018
30.07 20:40	36.7546	+0.0509
30.07 20:30	36.7037	-0.0008
30.07 20:20	36.7045	-0.0012
30.07 20:10	36.7057	+0.0291
30.07 20:00	36.6766	-0.0013
30.07 19:50	36.6779	-0.0509
30.07 19:40	36.7288	+0.0178
30.07 19:30	36.711	-0.0014
30.07 19:20	36.7124	+0.0585
30.07 19:10	36.6539	+0.0295
30.07 19:03	36.6244	-0.0029
30.07 19:00	36.6273	+0.0091
30.07 18:50	36.6182	+0.023
30.07 18:40	36.5952	-0.0501
30.07 18:30	36.6453	-0.0074
30.07 18:20	36.6527	-0.037
30.07 18:10	36.6897	+0.0039
30.07 18:00	36.6858	+0.0386
30.07 17:50	36.6472	+0.0007
30.07 17:40	36.6465	-0.0002
30.07 17:30	36.6467	-0.1954
30.07 17:20	36.8421	+0.0023
30.07 17:10	36.8398	+0.0233
30.07 17:03	36.8165	+0.0006
30.07 17:00	36.8159	+0.1702
30.07 16:50	36.6457	-0.0128
30.07 16:40	36.6585	-0.0447
30.07 16:30	36.7032	-0.02
30.07 16:20	36.7232	+0.0144
30.07 16:10	36.7088	+0.0019
30.07 16:00	36.7069	-0.0319
30.07 15:50	36.7388	-0.0122
30.07 15:40	36.751	+0.0012
30.07 15:30	36.7498	-0.0165
30.07 15:20	36.7663	+0.0906
30.07 15:10	36.6757	+0.0009
30.07 15:03	36.6748	-0.017
30.07 15:00	36.6918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.7116

макс: 37.0387

за неделю:

36.1631

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 14:50	36.1631	+0.0717
31.07 13:50	36.1244	+0.0011
31.07 12:50	36.0383	-0.0705
31.07 11:50	36.1931	-0.0684
31.07 10:50	36.2776	-0.1051
31.07 09:50	36.462	+0.0017
31.07 08:50	36.3926	+0.0155
31.07 07:50	36.4104	+0.0051
31.07 06:50	36.45	+0.0044
31.07 05:50	36.4091	-0.188
31.07 04:50	36.7664	+0.0015
31.07 03:50	36.6723	-0.0237
31.07 02:50	36.7597	-0.0003
31.07 01:50	36.7589	-0.0152
31.07 00:50	36.6362	+0.0445
30.07 23:50	36.6858	-0.0005
30.07 22:50	36.7076	-0.0015
30.07 21:50	36.6386	+0.0008
30.07 20:50	36.7564	-0.0013
30.07 19:50	36.6779	+0.0091
30.07 18:50	36.6182	+0.0386
30.07 17:50	36.6472	+0.1702
30.07 16:50	36.6457	-0.0319
30.07 15:50	36.7388	+0.0919
30.07 14:50	36.5999	+0.016
30.07 13:50	36.5926	+0.0117
30.07 12:50	36.5462	+0.2167
30.07 10:03	36.1834	-0.0691
30.07 08:03	36.2525	-0.1199
30.07 06:03	36.3724	+0.3351
30.07 04:03	36.0373	-0.1601
30.07 02:03	36.1974	+0.233
30.07 00:03	35.9644	-0.3811
29.07 22:03	36.3455	-0.0264
29.07 20:03	36.3719	+0.0176
29.07 18:03	36.3543	-0.0018
29.07 16:03	36.3561	+0.0086
29.07 14:03	36.3475	+0.0019
29.07 12:03	36.3456	-0.0639
29.07 10:03	36.4095	+0.2408
29.07 08:03	36.1687	-0.002
29.07 06:03	36.1707	+0.0404
29.07 04:03	36.1303	+0.0695
29.07 02:03	36.0608	-0.0689
29.07 00:03	36.1297	+0.1184
28.07 22:03	36.0113	-0.2125
28.07 20:03	36.2238	+0.3721
28.07 18:03	35.8517	-0.114
28.07 16:03	35.9657	+0.0971
28.07 14:03	35.8686	-0.0224
28.07 12:03	35.891	-0.0958
28.07 10:03	35.9868	+0.18
28.07 08:03	35.8068	+0.0952
28.07 06:03	35.7116	-0.1793
28.07 04:03	35.8909	-0.2043
28.07 02:03	36.0952	-0.6181
28.07 00:03	36.7133	+0.061
27.07 22:03	36.6523	-0.0352
27.07 20:03	36.6875	+0.1467
27.07 18:03	36.5408	-0.2506
27.07 16:03	36.7914	-0.1424
27.07 14:03	36.9338	+0.0869
27.07 12:03	36.8469	-0.1827
27.07 10:03	37.0296	+0.069
27.07 08:03	36.9606	+0.0603
27.07 06:03	36.9003	+0.0561
27.07 04:03	36.8442	+0.5156
27.07 02:03	36.3286	-0.0057
27.07 00:03	36.3343	+0.053
26.07 22:03	36.2813	-0.0525
26.07 20:03	36.3338	+0.0042
26.07 18:03	36.3296	+0.0332
26.07 16:03	36.2964	-0.0273
26.07 14:03	36.3237	+0.0137
26.07 12:03	36.31	-0.0127
26.07 10:03	36.3227	+0.037
26.07 08:03	36.2857	-0.0389
26.07 06:03	36.3246	+0.0037
26.07 04:03	36.3209	+0.0093
26.07 02:03	36.3116	+0.0102
26.07 00:03	36.3014	-0.0281
25.07 22:03	36.3295	-0.0014
25.07 20:03	36.3309	+0.0302
25.07 18:03	36.3007	+0.0138
25.07 16:03	36.2869	-0.0051
25.07 14:03	36.292	-0.0443
25.07 12:03	36.3363	+0.044
25.07 10:03	36.2923	-0.0273
25.07 08:03	36.3196	-0.0139
25.07 06:03	36.3335	+0.0057
25.07 04:03	36.3278	+0.0574
25.07 02:03	36.2704	-0.0093
25.07 00:03	36.2797	-0.0746
24.07 22:03	36.3543	+0.1833
24.07 20:03	36.171	-0.0121
24.07 18:03	36.1831	-0.4798
24.07 16:03	36.6629

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 33.268

макс: 37.4389

за месяц:

36.1631

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	36.6611	+0.3968
29.07.2026	36.2643	+0.3175
28.07.2026	35.9468	-0.8032
27.07.2026	36.75	+0.4346
26.07.2026	36.3154	+0.0014
25.07.2026	36.314	-0.2831
24.07.2026	36.5971	-0.3921
23.07.2026	36.9892	-0.4081
22.07.2026	37.3973	-0.0416
21.07.2026	37.4389	+0.8372
20.07.2026	36.6017	+0.4037
19.07.2026	36.198	-0.0001
18.07.2026	36.1981	+0.2682
17.07.2026	35.9299	-0.4718
16.07.2026	36.4017	-0.322
15.07.2026	36.7237	+0.7808
14.07.2026	35.9429	+0.5122
13.07.2026	35.4307	-0.8919
12.07.2026	36.3226	-0.009
11.07.2026	36.3316	+0.1244
10.07.2026	36.2072	+0.6829
09.07.2026	35.5243	+0.2463
08.07.2026	35.278	-0.5605
07.07.2026	35.8385	+0.2157
06.07.2026	35.6228	+0.8998
05.07.2026	34.723	+0.0015
04.07.2026	34.7215	+0.0026
03.07.2026	34.7189	+0.2892
02.07.2026	34.4297	+0.9576
01.07.2026	33.4721	+0.2041
30.06.2026	33.268

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 33.268

макс: 46.2295

за квартал:

36.1631

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	36.6611	+0.3968
29.07.2026	36.2643	+0.3175
28.07.2026	35.9468	-0.8032
27.07.2026	36.75	+0.4346
26.07.2026	36.3154	+0.0014
25.07.2026	36.314	-0.2831
24.07.2026	36.5971	-0.3921
23.07.2026	36.9892	-0.4081
22.07.2026	37.3973	-0.0416
21.07.2026	37.4389	+0.8372
20.07.2026	36.6017	+0.4037
19.07.2026	36.198	-0.0001
18.07.2026	36.1981	+0.2682
17.07.2026	35.9299	-0.4718
16.07.2026	36.4017	-0.322
15.07.2026	36.7237	+0.7808
14.07.2026	35.9429	+0.5122
13.07.2026	35.4307	-0.8919
12.07.2026	36.3226	-0.009
11.07.2026	36.3316	+0.1244
10.07.2026	36.2072	+0.6829
09.07.2026	35.5243	+0.2463
08.07.2026	35.278	-0.5605
07.07.2026	35.8385	+0.2157
06.07.2026	35.6228	+0.8998
05.07.2026	34.723	+0.0015
04.07.2026	34.7215	+0.0026
03.07.2026	34.7189	+0.2892
02.07.2026	34.4297	+0.9576
01.07.2026	33.4721	+0.2041
30.06.2026	33.268	-0.4872
29.06.2026	33.7552	-0.0914
28.06.2026	33.8466	-0.0005
27.06.2026	33.8471	+0.2555
26.06.2026	33.5916	-0.5201
25.06.2026	34.1117	-0.7717
24.06.2026	34.8834	-0.6809
23.06.2026	35.5643	-0.426
22.06.2026	35.9903	+0.3638
21.06.2026	35.6265	-0.0004
20.06.2026	35.6269	-0.0001
19.06.2026	35.627	-0.4653
18.06.2026	36.0923	-0.8359
17.06.2026	36.9282	-0.4977
16.06.2026	37.4259	+0.4445
15.06.2026	36.9814	+0.9936
14.06.2026	35.9878	-0.0011
13.06.2026	35.9889	-0.0117
12.06.2026	36.0006	+0.4492
11.06.2026	35.5514	+0.6813
10.06.2026	34.8701	-0.4094
09.06.2026	35.2795	-0.3698
08.06.2026	35.6493	+1.1287
07.06.2026	34.5206	+0.0007
06.06.2026	34.5199	-0.5462
05.06.2026	35.0661	-0.9858
04.06.2026	36.0519	-1.5506
03.06.2026	37.6025	-1.4738
02.06.2026	39.0763	-1.9088
01.06.2026	40.9851	-0.5972
31.05.2026	41.5823	+0.0033
30.05.2026	41.579	-0.0458
29.05.2026	41.6248	+0.0696
28.05.2026	41.5552	-1.1458
27.05.2026	42.701	-0.7281
26.05.2026	43.4291	-0.5871
25.05.2026	44.0162	-0.0015
24.05.2026	44.0177	-0.0008
23.05.2026	44.0185	+0.0045
22.05.2026	44.014	+0.073
21.05.2026	43.941	+0.3139
20.05.2026	43.6271	+0.1097
19.05.2026	43.5174	+0.017
18.05.2026	43.5004	-1.2813
17.05.2026	44.7817	-0.0007
16.05.2026	44.7824	-0.548
15.05.2026	45.3304	-0.1656
14.05.2026	45.496	-0.0089
13.05.2026	45.5049	-0.2602
12.05.2026	45.7651	-0.2685
11.05.2026	46.0336	+0.5787
10.05.2026	45.4549	+0.006
09.05.2026	45.4489	+0.1529
08.05.2026	45.296	-0.4154
07.05.2026	45.7114	-0.5181
06.05.2026	46.2295	+0.2944
05.05.2026	45.9351	+0.6435
04.05.2026	45.2916	+0.9904
03.05.2026	44.3012	+0.0028
02.05.2026	44.2984	+0.3247
01.05.2026	43.9737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот