Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

    Все криптовалюты » iShares Bitcoin Trust Tokenized Stock (Ondo) » Decimal

    Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к Decimal (DEL)

    Обновлено: 31.07.2026 07:30:01

    =
    Калькулятор IBITon - DEL / Обратный расчет: курс Decimal к iShares Bitcoin Trust Tokenized Stock (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно decimal, за 1 IBITon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.6875
      макс: 51.2315
      за сутки:
        48.7884

      Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

      ДатаКурс+/-
      31.07 07:3048.7884-0.0974
      31.07 07:2048.8858-0.1587
      31.07 07:1049.0445+0.0119
      31.07 07:0349.0326-0.006
      31.07 07:0049.0386+0.0046
      31.07 06:5049.034+0.0956
      31.07 06:4048.9384+0.77
      31.07 06:3048.1684-0.0035
      31.07 06:2048.1719+0.0062
      31.07 06:1048.1657+0.0295
      31.07 06:0048.1362+0.0037
      31.07 05:5048.1325-0.0009
      31.07 05:4048.1334-0.2691
      31.07 05:3048.4025+0.0034
      31.07 05:2048.3991-0.0631
      31.07 05:1048.4622-0.0041
      31.07 05:0348.4663-0.002
      31.07 05:0048.4683-0.3486
      31.07 04:5048.8169-0.0004
      31.07 04:4548.8173-0.356
      31.07 04:3049.1733-0.0361
      31.07 04:2049.2094+0.5195
      31.07 04:1048.6899-0.0424
      31.07 04:0048.7323+0.0003
      31.07 03:5048.732-0.0758
      31.07 03:4048.8078-0.0437
      31.07 03:3048.8515-0.022
      31.07 03:2048.8735+0.2511
      31.07 03:1048.6224+0.0218
      31.07 03:0348.6006-0.0713
      31.07 03:0048.6719-0.029
      31.07 02:5048.7009-0.0566
      31.07 02:4048.7575-0.0047
      31.07 02:3048.7622-0.0085
      31.07 02:2048.7707+0.0516
      31.07 02:1048.7191+0.0355
      31.07 02:0048.6836+0.0037
      31.07 01:5048.6799-0.0037
      31.07 01:4048.6836-0.0734
      31.07 01:3048.757-0.0068
      31.07 01:2048.7638+0.0006
      31.07 01:1048.7632+0.062
      31.07 01:0348.7012+0.1978
      31.07 01:0048.5034-0.0206
      31.07 00:5048.524-0.0378
      31.07 00:4048.5618+0.0005
      31.07 00:3048.5613-0.0846
      31.07 00:2048.6459-0.0337
      31.07 00:1048.6796-0.0567
      31.07 00:0048.7363-2.405
      30.07 23:5051.1413-0.0033
      30.07 23:4051.1446-0.0828
      30.07 23:3051.2274-0.0041
      30.07 23:2051.2315+2.6649
      30.07 23:1048.5666+0.06
      30.07 23:0348.5066-0.0047
      30.07 23:0048.5113+0.0056
      30.07 22:5048.5057-0.0422
      30.07 22:4048.5479+0.1215
      30.07 22:3048.4264-0.0006
      30.07 22:2048.427+0.6742
      30.07 22:1047.7528+0.0401
      30.07 22:0047.7127-0.0002
      30.07 21:5047.7129-0.2673
      30.07 21:4047.9802+0.0116
      30.07 21:3047.9686-0.0422
      30.07 21:2048.0108-0.0288
      30.07 21:1048.0396-0.0228
      30.07 21:0348.0624-0.0366
      30.07 21:0048.099-0.0023
      30.07 20:5048.1013-0.0023
      30.07 20:4048.1036+0.2262
      30.07 20:3047.8774+0.0043
      30.07 20:2047.8731-0.0016
      30.07 20:1047.8747+0.0317
      30.07 20:0047.843-0.3551
      30.07 19:5048.1981-0.0756
      30.07 19:4048.2737+0.0242
      30.07 19:3048.2495+0.0001
      30.07 19:2048.2494+0.0733
      30.07 19:1048.1761+0.0411
      30.07 19:0348.135+0.0001
      30.07 19:0048.1349-0.0391
      30.07 18:5048.174+0.0311
      30.07 18:4048.1429-0.0679
      30.07 18:3048.2108-0.0085
      30.07 18:2048.2193+0.2169
      30.07 18:1048.0024-0.0101
      30.07 18:0048.0125+0.0546
      30.07 17:5047.9579-0.1801
      30.07 17:4048.138-0.0536
      30.07 17:3048.1916-0.251
      30.07 17:2048.4426+0.0213
      30.07 17:1048.4213+0.0425
      30.07 17:0348.3788-0.0002
      30.07 17:0048.379+0.2239
      30.07 16:5048.1551-0.13
      30.07 16:4048.2851-0.0571
      30.07 16:3048.3422-0.0773
      30.07 16:2048.4195+0.1803
      30.07 16:1048.2392+0.0039
      30.07 16:0048.2353-0.0399
      30.07 15:5048.2752+0.0068
      30.07 15:4048.2684+0.0065
      30.07 15:3048.2619-0.0258
      30.07 15:2048.2877+0.1255
      30.07 15:1048.1622-0.6402
      30.07 15:0348.8024-0.0228
      30.07 15:0048.8252+0.1148
      30.07 14:5048.7104+0.0314
      30.07 14:4048.679+0.4216
      30.07 14:3048.2574-0.0007
      30.07 14:2048.2581+0.0409
      30.07 14:1048.2172+0.2721
      30.07 14:0047.9451-0.0518
      30.07 13:5047.9969+0.1047
      30.07 13:4047.8922+0.1349
      30.07 13:3047.7573+0.1054
      30.07 13:2047.6519+0.0296
      30.07 13:1047.6223+0.033
      30.07 13:0347.5893-0.0152
      30.07 13:0047.6045+0.1218
      30.07 12:5047.4827+0.1231
      30.07 12:4047.3596+0.3497
      30.07 12:0347.0099+0.3224
      30.07 10:0346.6875-0.049
      30.07 08:0346.7365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.1776
      макс: 51.2315
      за неделю:
      48.7884  

      Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

      ДатаКурс+/-
      31.07 07:3048.7884+0.0046
      31.07 06:5049.034+0.0037
      31.07 05:5048.1325-0.3486
      31.07 04:5048.8169+0.0003
      31.07 03:5048.732-0.029
      31.07 02:5048.7009+0.0037
      31.07 01:5048.6799-0.0206
      31.07 00:5048.524-2.405
      30.07 23:5051.1413+0.0056
      30.07 22:5048.5057-0.0002
      30.07 21:5047.7129-0.0023
      30.07 20:5048.1013-0.3551
      30.07 19:5048.1981-0.0391
      30.07 18:5048.174+0.0546
      30.07 17:5047.9579+0.2239
      30.07 16:5048.1551-0.0399
      30.07 15:5048.2752+0.1148
      30.07 14:5048.7104-0.0518
      30.07 13:5047.9969+0.1218
      30.07 12:5047.4827+0.3224
      30.07 10:0346.6875-0.049
      30.07 08:0346.7365-0.1128
      30.07 06:0346.8493+0.238
      30.07 04:0346.6113-0.0862
      30.07 02:0346.6975+0.5773
      30.07 00:0346.1202-0.4669
      29.07 22:0346.5871+0.1303
      29.07 20:0346.4568-0.1986
      29.07 18:0346.6554+1.0002
      29.07 16:0345.6552-0.2499
      29.07 14:0345.9051+0.142
      29.07 12:0345.7631-0.415
      29.07 10:0346.1781+0.7033
      29.07 08:0345.4748-0.1852
      29.07 06:0345.66-0.1609
      29.07 04:0345.8209+0.3675
      29.07 02:0345.4534+0.0074
      29.07 00:0345.446+0.0803
      28.07 22:0345.3657-0.4752
      28.07 20:0345.8409+0.5263
      28.07 18:0345.3146-0.119
      28.07 16:0345.4336+0.0947
      28.07 14:0345.3389-1.2995
      28.07 12:0346.6384+0.0119
      28.07 10:0346.6265+0.6753
      28.07 08:0345.9512+0.0878
      28.07 06:0345.8634-0.2196
      28.07 04:0346.083-0.3049
      28.07 02:0346.3879-0.7831
      28.07 00:0347.171+0.0823
      27.07 22:0347.0887-0.0299
      27.07 20:0347.1186+0.5226
      27.07 18:0346.596-0.3961
      27.07 16:0346.9921-1.3437
      27.07 14:0348.3358-0.082
      27.07 12:0348.4178+0.4655
      27.07 10:0347.9523-0.1245
      27.07 08:0348.0768+0.1015
      27.07 06:0347.9753+0.0638
      27.07 04:0347.9115+0.6785
      27.07 02:0347.233-0.0181
      27.07 00:0347.2511+0.0356
      26.07 22:0347.2155+0.0323
      26.07 20:0347.1832-0.1289
      26.07 18:0347.3121+0.3963
      26.07 16:0346.9158+0.131
      26.07 14:0346.7848+0.2593
      26.07 12:0346.5255-0.0171
      26.07 10:0346.5426+0.2588
      26.07 08:0346.2838+0.0237
      26.07 06:0346.2601-0.0099
      26.07 04:0346.27-0.3992
      26.07 02:0346.6692+0.3513
      26.07 00:0346.3179+0.0309
      25.07 22:0346.287+0.0204
      25.07 20:0346.2666-0.0161
      25.07 18:0346.2827+0.1978
      25.07 16:0346.0849-0.0366
      25.07 14:0346.1215+0.0535
      25.07 12:0346.068-0.012
      25.07 10:0346.08+0.3577
      25.07 08:0345.7223-0.1293
      25.07 06:0345.8516+0.3385
      25.07 04:0345.5131+0.0736
      25.07 02:0345.4395+0.0266
      25.07 00:0345.4129-0.0919
      24.07 22:0345.5048+0.2665
      24.07 20:0345.2383+0.0607
      24.07 18:0345.1776-0.8031
      24.07 16:0345.9807-0.6326
      24.07 14:0346.6133+0.6271
      24.07 12:0345.9862+0.1168
      24.07 10:0345.8694+0.0612
      24.07 08:0345.8082
    • * на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.
      мин: 38.3192
      макс: 51.2315
      за месяц:
      48.7884  
      Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать
      ДатаКурс+/-
      30.07.202647.9646+1.8727
      29.07.202646.0919+0.3258
      28.07.202645.7661-1.6846
      27.07.202647.4507+0.5911
      26.07.202646.8596+0.7407
      25.07.202646.1189+0.4787
      24.07.202645.6402-0.2585
      23.07.202645.8987-0.2962
      22.07.202646.1949+0.3537
      21.07.202645.8412+0.9163
      20.07.202644.9249+0.6905
      19.07.202644.2344+0.615
      18.07.202643.6194-0.0472
      17.07.202643.6666-1.3596
      16.07.202645.0262+0.1574
      15.07.202644.8688+3.2853
      14.07.202641.5835+3.2643
      13.07.202638.3192-1.0842
      12.07.202639.4034
    • * на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.
      мин: 38.3192
      макс: 51.2315
      за квартал:
      48.7884  
      Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать
      ДатаКурс+/-
      30.07.202647.9646+1.8727
      29.07.202646.0919+0.3258
      28.07.202645.7661-1.6846
      27.07.202647.4507+0.5911
      26.07.202646.8596+0.7407
      25.07.202646.1189+0.4787
      24.07.202645.6402-0.2585
      23.07.202645.8987-0.2962
      22.07.202646.1949+0.3537
      21.07.202645.8412+0.9163
      20.07.202644.9249+0.6905
      19.07.202644.2344+0.615
      18.07.202643.6194-0.0472
      17.07.202643.6666-1.3596
      16.07.202645.0262+0.1574
      15.07.202644.8688+3.2853
      14.07.202641.5835+3.2643
      13.07.202638.3192-1.0842
      12.07.202639.4034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.