Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

    Все криптовалюты » iShares Bitcoin Trust Tokenized Stock (Ondo) » Dogecoin

    Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 16:10:01

    =
    Калькулятор IBITon - DOGE / Обратный расчет: курс Dogecoin к iShares Bitcoin Trust Tokenized Stock (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно dogecoin, за 1 IBITon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 516.11
      макс: 524.54
      за сутки:
        517.79

      Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

      ДатаКурс+/-
      31.07 16:10517.79-0.42
      31.07 16:00518.21-0.66
      31.07 15:50518.87-1.13
      31.07 15:40520+0.86
      31.07 15:30519.14-0.28
      31.07 15:28519.42-
      31.07 15:28519.42-0.72
      31.07 15:10520.14+0.98
      31.07 15:04519.16-0.25
      31.07 15:00519.41-0.79
      31.07 14:50520.2-0.63
      31.07 14:40520.83+0.36
      31.07 14:30520.47-1.03
      31.07 14:20521.5+1.12
      31.07 14:10520.38-0.73
      31.07 14:00521.11+1.11
      31.07 13:50520+0.8
      31.07 13:40519.2-0.02
      31.07 13:30519.22-0.44
      31.07 13:20519.66-0.87
      31.07 13:10520.53+0.84
      31.07 13:03519.69+0.46
      31.07 13:00519.23+0.2
      31.07 12:50519.03+0.05
      31.07 12:40518.98+0.49
      31.07 12:30518.49+1.13
      31.07 12:20517.36+0.11
      31.07 12:10517.25+0.56
      31.07 12:00516.69-1.03
      31.07 11:50517.72+0.72
      31.07 11:40517+0.89
      31.07 11:30516.11-0.3
      31.07 11:20516.41-0.29
      31.07 11:10516.7-0.66
      31.07 11:03517.36+0.05
      31.07 11:00517.31-2.18
      31.07 10:50519.49-0.54
      31.07 10:40520.03-0.59
      31.07 10:30520.62+0.41
      31.07 10:20520.21+1.01
      31.07 10:10519.2+0.72
      31.07 10:00518.48-2.32
      31.07 09:50520.8+1.61
      31.07 09:40519.19-0.1
      31.07 09:30519.29-0.51
      31.07 09:20519.8+0.51
      31.07 09:10519.29-0.1
      31.07 09:03519.39+0.18
      31.07 09:00519.21-0.34
      31.07 08:50519.55-0.99
      31.07 08:40520.54+0.22
      31.07 08:30520.32+0.16
      31.07 08:20520.16+0.96
      31.07 08:10519.2-0.93
      31.07 08:00520.13+0.07
      31.07 07:50520.06-0.69
      31.07 07:40520.75+0.53
      31.07 07:30520.22-0.65
      31.07 07:20520.87+0.6
      31.07 07:10520.27-0.03
      31.07 07:03520.3+0.3
      31.07 07:00520-0.15
      31.07 06:50520.15+0.9
      31.07 06:40519.25+0.45
      31.07 06:30518.8-0.66
      31.07 06:20519.46-0.59
      31.07 06:10520.05-0.59
      31.07 06:00520.64+0.25
      31.07 05:50520.39+0.03
      31.07 05:40520.36-1.43
      31.07 05:30521.79+0.41
      31.07 05:20521.38+0.42
      31.07 05:10520.96+0.18
      31.07 05:03520.78+0.01
      31.07 05:00520.77-0.44
      31.07 04:50521.21+0.61
      31.07 04:45520.6-2.29
      31.07 04:30522.89-0.28
      31.07 04:20523.17+4.72
      31.07 04:10518.45-2.53
      31.07 04:00520.98-0.41
      31.07 03:50521.39-0.5
      31.07 03:40521.89-0.53
      31.07 03:30522.42+0.43
      31.07 03:20521.99+2.44
      31.07 03:10519.55-0.3
      31.07 03:03519.85-0.75
      31.07 03:00520.6-0.12
      31.07 02:50520.72+2.01
      31.07 02:40518.71-1.09
      31.07 02:30519.8+0.14
      31.07 02:20519.66+0.3
      31.07 02:10519.36-0.67
      31.07 02:00520.03+0.32
      31.07 01:50519.71+0.45
      31.07 01:40519.26+0.68
      31.07 01:30518.58-1.21
      31.07 01:20519.79-0.14
      31.07 01:10519.93+0.01
      31.07 01:03519.92+0.39
      31.07 01:00519.53+0.35
      31.07 00:50519.18-0.14
      31.07 00:40519.32+0.05
      31.07 00:30519.27+0.14
      31.07 00:20519.13-0.85
      31.07 00:10519.98-0.34
      31.07 00:00520.32+0.43
      30.07 23:50519.89-0.15
      30.07 23:40520.04-0.25
      30.07 23:30520.29-0.12
      30.07 23:20520.41+1
      30.07 23:10519.41+0.34
      30.07 23:03519.07-0.08
      30.07 23:00519.15+0.59
      30.07 22:50518.56+0.1
      30.07 22:40518.46+1.06
      30.07 22:30517.4-1.04
      30.07 22:20518.44-0.23
      30.07 22:10518.67+0.07
      30.07 22:00518.6+0.8
      30.07 21:50517.8-0.44
      30.07 21:40518.24+0.58
      30.07 21:30517.66-0.91
      30.07 21:20518.57+0.4
      30.07 21:10518.17-0.44
      30.07 21:03518.61-0.29
      30.07 21:00518.9-0.12
      30.07 20:50519.02-1.85
      30.07 20:40520.87+0.85
      30.07 20:30520.02-0.32
      30.07 20:20520.34+0.28
      30.07 20:10520.06+0.58
      30.07 20:00519.48-0.79
      30.07 19:50520.27-0.64
      30.07 19:40520.91-0.33
      30.07 19:30521.24+0.67
      30.07 19:20520.57+1.54
      30.07 19:10519.03-0.49
      30.07 19:03519.52-0.21
      30.07 19:00519.73+0.32
      30.07 18:50519.41-0.95
      30.07 18:40520.36+0.4
      30.07 18:30519.96-0.28
      30.07 18:20520.24-0.07
      30.07 18:10520.31-0.23
      30.07 18:00520.54+1.14
      30.07 17:50519.4-1.39
      30.07 17:40520.79-0.44
      30.07 17:30521.23-3.31
      30.07 17:20524.54+1.11
      30.07 17:10523.43+1.13
      30.07 17:03522.3+0.07
      30.07 17:00522.23
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 494.66
      макс: 526.13
      за неделю:
      517.79  

      Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

      ДатаКурс+/-
      31.07 16:10517.79-0.66
      31.07 15:50518.87-0.79
      31.07 14:50520.2+1.11
      31.07 13:50520+0.2
      31.07 12:50519.03-1.03
      31.07 11:50517.72-2.18
      31.07 10:50519.49-2.32
      31.07 09:50520.8-0.34
      31.07 08:50519.55+0.07
      31.07 07:50520.06-0.15
      31.07 06:50520.15+0.25
      31.07 05:50520.39-0.44
      31.07 04:50521.21-0.41
      31.07 03:50521.39-0.12
      31.07 02:50520.72+0.32
      31.07 01:50519.71+0.35
      31.07 00:50519.18+0.43
      30.07 23:50519.89+0.59
      30.07 22:50518.56+0.8
      30.07 21:50517.8-0.12
      30.07 20:50519.02-0.79
      30.07 19:50520.27+0.32
      30.07 18:50519.41+1.14
      30.07 17:50519.4+0.39
      30.07 16:50521.84-0.9
      30.07 15:50523.85+0.31
      30.07 14:50523.26+1.54
      30.07 13:50521.69-0.08
      30.07 12:50521.41+1.84
      30.07 10:03517.8-2.14
      30.07 08:03519.94+3.69
      30.07 06:03516.25+1.77
      30.07 04:03514.48-2.7
      30.07 02:03517.18-1.91
      30.07 00:03519.09+6.53
      29.07 22:03512.56-5.38
      29.07 20:03517.94-0.16
      29.07 18:03518.1+2.74
      29.07 16:03515.36-0.24
      29.07 14:03515.6+1.52
      29.07 12:03514.08-0.63
      29.07 10:03514.71+1.75
      29.07 08:03512.96+1.68
      29.07 06:03511.28+2.1
      29.07 04:03509.18-3.14
      29.07 02:03512.32+1.25
      29.07 00:03511.07+1.41
      28.07 22:03509.66+0.57
      28.07 20:03509.09-3.07
      28.07 18:03512.16-1.06
      28.07 16:03513.22+1.73
      28.07 14:03511.49+0.58
      28.07 12:03510.91-0.35
      28.07 10:03511.26+0.2
      28.07 08:03511.06+2.14
      28.07 06:03508.92-4.67
      28.07 04:03513.59+2.69
      28.07 02:03510.9+1.1
      28.07 00:03509.8-0.98
      27.07 22:03510.78+1.5
      27.07 20:03509.28-3.03
      27.07 18:03512.31+7.26
      27.07 16:03505.05-2.89
      27.07 14:03507.94-0.23
      27.07 12:03508.17+0.92
      27.07 10:03507.25-0.79
      27.07 08:03508.04-0.48
      27.07 06:03508.52+3.3
      27.07 04:03505.22+9.22
      27.07 02:03496-4.71
      27.07 00:03500.71+1.54
      26.07 22:03499.17+1.86
      26.07 20:03497.31-0.82
      26.07 18:03498.13+2.78
      26.07 16:03495.35-0.69
      26.07 14:03496.04+1.2
      26.07 12:03494.84+0.18
      26.07 10:03494.66-1.89
      26.07 08:03496.55-5.01
      26.07 06:03501.56-4.48
      26.07 04:03506.04+1.41
      26.07 02:03504.63+3.58
      26.07 00:03501.05+2.4
      25.07 22:03498.65-4.72
      25.07 20:03503.37-12.72
      25.07 18:03516.09-3.87
      25.07 16:03519.96-2.29
      25.07 14:03522.25-1.43
      25.07 12:03523.68+0.61
      25.07 10:03523.07+1.19
      25.07 08:03521.88+0.01
      25.07 06:03521.87-0.4
      25.07 04:03522.27-0.68
      25.07 02:03522.95-1.65
      25.07 00:03524.6-1.37
      24.07 22:03525.97-0.16
      24.07 20:03526.13+0.18
      24.07 18:03525.95
    • * на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.
      мин: 447.74
      макс: 528.32
      за месяц:
      517.79  
      Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать
      ДатаКурс+/-
      30.07.2026521.19+5.9
      29.07.2026515.29+4.03
      28.07.2026511.26+2.12
      27.07.2026509.14+11.46
      26.07.2026497.68-16.39
      25.07.2026514.07-14.25
      24.07.2026528.32+7.64
      23.07.2026520.68+7.35
      22.07.2026513.33+1.81
      21.07.2026511.52+5.25
      20.07.2026506.27+6.33
      19.07.2026499.94-0.39
      18.07.2026500.33+2.22
      17.07.2026498.11+2.18
      16.07.2026495.93+0.4
      15.07.2026495.53+4.59
      14.07.2026490.94-0.8
      13.07.2026491.74-4.4
      12.07.2026496.14+8.81
      11.07.2026487.33-1.74
      10.07.2026489.07+0.47
      09.07.2026488.6+0.38
      08.07.2026488.22+9.46
      07.07.2026478.76+14.61
      06.07.2026464.15+11.37
      05.07.2026452.78+5.04
      04.07.2026447.74-9.05
      03.07.2026456.79-10.72
      02.07.2026467.51+3.86
      01.07.2026463.65+0.55
      30.06.2026463.1
    • * на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.
      мин: 396.36
      макс: 528.32
      за квартал:
      517.79  
      Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать
      ДатаКурс+/-
      30.07.2026521.19+5.9
      29.07.2026515.29+4.03
      28.07.2026511.26+2.12
      27.07.2026509.14+11.46
      26.07.2026497.68-16.39
      25.07.2026514.07-14.25
      24.07.2026528.32+7.64
      23.07.2026520.68+7.35
      22.07.2026513.33+1.81
      21.07.2026511.52+5.25
      20.07.2026506.27+6.33
      19.07.2026499.94-0.39
      18.07.2026500.33+2.22
      17.07.2026498.11+2.18
      16.07.2026495.93+0.4
      15.07.2026495.53+4.59
      14.07.2026490.94-0.8
      13.07.2026491.74-4.4
      12.07.2026496.14+8.81
      11.07.2026487.33-1.74
      10.07.2026489.07+0.47
      09.07.2026488.6+0.38
      08.07.2026488.22+9.46
      07.07.2026478.76+14.61
      06.07.2026464.15+11.37
      05.07.2026452.78+5.04
      04.07.2026447.74-9.05
      03.07.2026456.79-10.72
      02.07.2026467.51+3.86
      01.07.2026463.65+0.55
      30.06.2026463.1+1.11
      29.06.2026461.99+1.53
      28.06.2026460.46+11.41
      27.06.2026449.05-1.41
      26.06.2026450.46-2.67
      25.06.2026453.13+1.25
      24.06.2026451.88+5.68
      23.06.2026446.2+14.25
      22.06.2026431.95+3.96
      21.06.2026427.99+1.7
      20.06.2026426.29-3.6
      19.06.2026429.89+0.66
      18.06.2026429.23+2.56
      17.06.2026426.67-0.93
      16.06.2026427.6+12.4
      15.06.2026415.2+2.77
      14.06.2026412.43+0.62
      13.06.2026411.81-2.03
      12.06.2026413.84-3.3
      11.06.2026417.14+0.33
      10.06.2026416.81+3.17
      09.06.2026413.64-0.3
      08.06.2026413.94+4.97
      07.06.2026408.97-16.03
      06.06.2026425+6.21
      05.06.2026418.79+14
      04.06.2026404.79+0.23
      03.06.2026404.56+2.6
      02.06.2026401.96-7.94
      01.06.2026409.9-4.41
      31.05.2026414.31+2.68
      30.05.2026411.63-6.64
      29.05.2026418.27-2.01
      28.05.2026420.28-0.42
      27.05.2026420.7-7.44
      26.05.2026428.14-0.81
      25.05.2026428.95-0.36
      24.05.2026429.31-5.3
      23.05.2026434.61+15.94
      22.05.2026418.67+0.74
      21.05.2026417.93-2.97
      20.05.2026420.9+2.16
      19.05.2026418.74+4.15
      18.05.2026414.59+8.06
      17.05.2026406.53-0.23
      16.05.2026406.76+8.9
      15.05.2026397.86+1.5
      14.05.2026396.36-8.4
      13.05.2026404.76-12.26
      12.05.2026417.02-0.19
      11.05.2026417.21+0.81
      10.05.2026416.4+2.03
      09.05.2026414.37-6.81
      08.05.2026421.18+4.56
      07.05.2026416.62+12.36
      06.05.2026404.26-3.9
      05.05.2026408.16+0.9
      04.05.2026407.26-1.78
      03.05.2026409.04-
      02.05.2026409.04+4.93
      01.05.2026404.11

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.