Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Все криптовалюты » iShares Bitcoin Trust Tokenized Stock (Ondo) » USDC

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к USDC (USDC)

Обновлено: 31.07.2026 09:50:01


	=
Калькулятор IBITon - USDC / Обратный расчет: курс USDC к iShares Bitcoin Trust Tokenized Stock (Ondo)

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно usdc, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.1773

макс: 37.0331

за сутки:

36.4503

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 09:50	36.4503	+0.0204
31.07 09:40	36.4299	-0.0005
31.07 09:30	36.4304	-0.0013
31.07 09:20	36.4317	+0.0353
31.07 09:10	36.3964	-0.0034
31.07 09:03	36.3998	+0.0197
31.07 09:00	36.3801	+0.0014
31.07 08:50	36.3787	-0.0636
31.07 08:40	36.4423	+0.001
31.07 08:30	36.4413	-0.0074
31.07 08:20	36.4487	+0.0342
31.07 08:10	36.4145	-0.0006
31.07 08:00	36.4151	+0.0149
31.07 07:50	36.4002	-0.0334
31.07 07:40	36.4336	+0.0788
31.07 07:30	36.3548	-0.0818
31.07 07:20	36.4366	-0.0161
31.07 07:10	36.4527	+0.0162
31.07 07:03	36.4365	-0.0087
31.07 07:00	36.4452	-0.0002
31.07 06:50	36.4454	+0.0701
31.07 06:40	36.3753	-0.002
31.07 06:30	36.3773	+0.0158
31.07 06:20	36.3615	-0.0078
31.07 06:10	36.3693	-0.0425
31.07 06:00	36.4118	+0.0039
31.07 05:50	36.4079	+0.0014
31.07 05:40	36.4065	-0.1171
31.07 05:30	36.5236	+0.0016
31.07 05:20	36.522	-0.0535
31.07 05:10	36.5755	+0.0068
31.07 05:03	36.5687	-0.0072
31.07 05:00	36.5759	-0.1869
31.07 04:50	36.7628	-0.0018
31.07 04:45	36.7646	-0.2685
31.07 04:30	37.0331	+0.0081
31.07 04:20	37.025	+0.388
31.07 04:10	36.637	-0.0357
31.07 04:00	36.6727	+0.0035
31.07 03:50	36.6692	+0.003
31.07 03:40	36.6662	-0.0401
31.07 03:30	36.7063	-0.0131
31.07 03:20	36.7194	+0.0288
31.07 03:10	36.6906	+0.0059
31.07 03:03	36.6847	-0.0569
31.07 03:00	36.7416	-0.0187
31.07 02:50	36.7603	+0.0043
31.07 02:40	36.756	-0.0041
31.07 02:30	36.7601	-0.0154
31.07 02:20	36.7755	+0.0543
31.07 02:10	36.7212	-0.0379
31.07 02:00	36.7591	-0.0029
31.07 01:50	36.762	+0.0007
31.07 01:40	36.7613	+0.074
31.07 01:30	36.6873	-0.0013
31.07 01:20	36.6886	+0.002
31.07 01:10	36.6866	+0.0441
31.07 01:03	36.6425	+0.031
31.07 01:00	36.6115	-0.0125
31.07 00:50	36.624	-0.0272
31.07 00:40	36.6512	-0.0004
31.07 00:30	36.6516	+0.0004
31.07 00:20	36.6512	-0.0242
31.07 00:10	36.6754	-0.0459
31.07 00:00	36.7213	+0.0331
30.07 23:50	36.6882	+0.0008
30.07 23:40	36.6874	-0.0601
30.07 23:30	36.7475	-0.001
30.07 23:20	36.7485	+0.0013
30.07 23:10	36.7472	+0.0457
30.07 23:03	36.7015	+0.0026
30.07 23:00	36.6989	-0.0022
30.07 22:50	36.7011	-0.0338
30.07 22:40	36.7349	+0.0439
30.07 22:30	36.691	-0.0074
30.07 22:20	36.6984	+0.0344
30.07 22:10	36.664	+0.0294
30.07 22:00	36.6346	-0.0012
30.07 21:50	36.6358	-0.0437
30.07 21:40	36.6795	+0.0114
30.07 21:30	36.6681	-0.0342
30.07 21:20	36.7023	-0.0214
30.07 21:10	36.7237	-0.0066
30.07 21:03	36.7303	-0.0237
30.07 21:00	36.754	-0.0048
30.07 20:50	36.7588	+0.0007
30.07 20:40	36.7581	+0.0576
30.07 20:30	36.7005	-0.0023
30.07 20:20	36.7028	-
30.07 20:10	36.7028	+0.0255
30.07 20:00	36.6773	+0.0012
30.07 19:50	36.6761	-0.0504
30.07 19:40	36.7265	+0.0205
30.07 19:30	36.706	+0.0064
30.07 19:20	36.6996	+0.0513
30.07 19:10	36.6483	+0.0311
30.07 19:03	36.6172	-0.0071
30.07 19:00	36.6243	+0.0119
30.07 18:50	36.6124	+0.0228
30.07 18:40	36.5896	-0.0542
30.07 18:30	36.6438	+0.0017
30.07 18:20	36.6421	-0.0434
30.07 18:10	36.6855	-0.0003
30.07 18:00	36.6858	+0.0394
30.07 17:50	36.6464	+0.0063
30.07 17:40	36.6401	-0.0039
30.07 17:30	36.644	-0.1924
30.07 17:20	36.8364	+0.0037
30.07 17:10	36.8327	+0.0292
30.07 17:03	36.8035	-0.0016
30.07 17:00	36.8051	+0.1654
30.07 16:50	36.6397	+0.003
30.07 16:40	36.6367	-0.0527
30.07 16:30	36.6894	-0.0182
30.07 16:20	36.7076	+0.0099
30.07 16:10	36.6977	+0.0029
30.07 16:00	36.6948	-0.0253
30.07 15:50	36.7201	-0.0197
30.07 15:40	36.7398	+0.0015
30.07 15:30	36.7383	-0.0179
30.07 15:20	36.7562	+0.0918
30.07 15:10	36.6644	-0.0008
30.07 15:03	36.6652	-0.0149
30.07 15:00	36.6801	+0.0881
30.07 14:50	36.592	+0.0269
30.07 14:40	36.5651	-0.0025
30.07 14:30	36.5676	+0.0027
30.07 14:20	36.5649	+0.0282
30.07 14:10	36.5367	-0.0316
30.07 14:00	36.5683	-0.0002
30.07 13:50	36.5685	+0.0079
30.07 13:40	36.5606	+0.0264
30.07 13:30	36.5342	-0.0008
30.07 13:20	36.535	-0.0011
30.07 13:10	36.5361	+0.0044
30.07 13:03	36.5317	-0.0141
30.07 13:00	36.5458	-0.0025
30.07 12:50	36.5483	+0.1011
30.07 12:40	36.4472	+0.0677
30.07 12:03	36.3795	+0.2022
30.07 10:03	36.1773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.7082

макс: 37.0376

за неделю:

36.4503

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 09:50	36.4503	+0.0014
31.07 08:50	36.3787	+0.0149
31.07 07:50	36.4002	-0.0002
31.07 06:50	36.4454	+0.0039
31.07 05:50	36.4079	-0.1869
31.07 04:50	36.7628	+0.0035
31.07 03:50	36.6692	-0.0187
31.07 02:50	36.7603	-0.0029
31.07 01:50	36.762	-0.0125
31.07 00:50	36.624	+0.0331
30.07 23:50	36.6882	-0.0022
30.07 22:50	36.7011	-0.0012
30.07 21:50	36.6358	-0.0048
30.07 20:50	36.7588	+0.0012
30.07 19:50	36.6761	+0.0119
30.07 18:50	36.6124	+0.0394
30.07 17:50	36.6464	+0.1654
30.07 16:50	36.6397	-0.0253
30.07 15:50	36.7201	+0.0881
30.07 14:50	36.592	-0.0002
30.07 13:50	36.5685	-0.0025
30.07 12:50	36.5483	+0.2022
30.07 10:03	36.1773	-0.0627
30.07 08:03	36.24	-0.1208
30.07 06:03	36.3608	+0.3286
30.07 04:03	36.0322	-0.1599
30.07 02:03	36.1921	+0.2385
30.07 00:03	35.9536	-0.3835
29.07 22:03	36.3371	-0.0092
29.07 20:03	36.3463	+0.011
29.07 18:03	36.3353	-0.0106
29.07 16:03	36.3459	+0.0052
29.07 14:03	36.3407	+0.008
29.07 12:03	36.3327	-0.0597
29.07 10:03	36.3924	+0.2488
29.07 08:03	36.1436	-0.016
29.07 06:03	36.1596	+0.0364
29.07 04:03	36.1232	+0.0717
29.07 02:03	36.0515	-0.0694
29.07 00:03	36.1209	+0.1123
28.07 22:03	36.0086	-0.2006
28.07 20:03	36.2092	+0.3841
28.07 18:03	35.8251	-0.1133
28.07 16:03	35.9384	+0.0782
28.07 14:03	35.8602	+0.0259
28.07 12:03	35.8343	-0.1282
28.07 10:03	35.9625	+0.1694
28.07 08:03	35.7931	+0.0849
28.07 06:03	35.7082	-0.1811
28.07 04:03	35.8893	-0.1961
28.07 02:03	36.0854	-0.6211
28.07 00:03	36.7065	+0.0628
27.07 22:03	36.6437	-0.0372
27.07 20:03	36.6809	+0.148
27.07 18:03	36.5329	-0.2575
27.07 16:03	36.7904	-0.1345
27.07 14:03	36.9249	+0.0748
27.07 12:03	36.8501	-0.1817
27.07 10:03	37.0318	+0.0773
27.07 08:03	36.9545	+0.0583
27.07 06:03	36.8962	+0.0459
27.07 04:03	36.8503	+0.5303
27.07 02:03	36.32	-0.0091
27.07 00:03	36.3291	+0.0501
26.07 22:03	36.279	-0.0451
26.07 20:03	36.3241	-0.0023
26.07 18:03	36.3264	+0.0358
26.07 16:03	36.2906	-0.0262
26.07 14:03	36.3168	+0.0086
26.07 12:03	36.3082	-0.0111
26.07 10:03	36.3193	+0.0344
26.07 08:03	36.2849	-0.0333
26.07 06:03	36.3182	-0.0044
26.07 04:03	36.3226	+0.0118
26.07 02:03	36.3108	+0.0126
26.07 00:03	36.2982	-0.0301
25.07 22:03	36.3283	+0.0009
25.07 20:03	36.3274	+0.0264
25.07 18:03	36.301	+0.0145
25.07 16:03	36.2865	-0.0009
25.07 14:03	36.2874	-0.0418
25.07 12:03	36.3292	+0.0435
25.07 10:03	36.2857	-0.0256
25.07 08:03	36.3113	-0.01
25.07 06:03	36.3213	+0.011
25.07 04:03	36.3103	+0.0423
25.07 02:03	36.268	-0.0104
25.07 00:03	36.2784	-0.0752
24.07 22:03	36.3536	+0.184
24.07 20:03	36.1696	-0.0076
24.07 18:03	36.1772	-0.4852
24.07 16:03	36.6624	-0.0743
24.07 14:03	36.7367	-0.1897
24.07 12:03	36.9264	-0.1112
24.07 10:03	37.0376

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 33.2579

макс: 37.4341

за месяц:

36.4503

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	36.6525	+0.4004
29.07.2026	36.2521	+0.3188
28.07.2026	35.9333	-0.8132
27.07.2026	36.7465	+0.4352
26.07.2026	36.3113	+0.0029
25.07.2026	36.3084	-0.2838
24.07.2026	36.5922	-0.3914
23.07.2026	36.9836	-0.4047
22.07.2026	37.3883	-0.0458
21.07.2026	37.4341	+0.8385
20.07.2026	36.5956	+0.4045
19.07.2026	36.1911	+0.0023
18.07.2026	36.1888	+0.2631
17.07.2026	35.9257	-0.4709
16.07.2026	36.3966	-0.3212
15.07.2026	36.7178	+0.7808
14.07.2026	35.937	+0.5092
13.07.2026	35.4278	-0.8915
12.07.2026	36.3193	-0.0066
11.07.2026	36.3259	+0.1253
10.07.2026	36.2006	+0.6844
09.07.2026	35.5162	+0.2455
08.07.2026	35.2707	-0.5633
07.07.2026	35.834	+0.2155
06.07.2026	35.6185	+0.902
05.07.2026	34.7165	+0.0027
04.07.2026	34.7138	+0.003
03.07.2026	34.7108	+0.2844
02.07.2026	34.4264	+0.9592
01.07.2026	33.4672	+0.2093
30.06.2026	33.2579

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 33.2579

макс: 46.2329

за квартал:

36.4503

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	36.6525	+0.4004
29.07.2026	36.2521	+0.3188
28.07.2026	35.9333	-0.8132
27.07.2026	36.7465	+0.4352
26.07.2026	36.3113	+0.0029
25.07.2026	36.3084	-0.2838
24.07.2026	36.5922	-0.3914
23.07.2026	36.9836	-0.4047
22.07.2026	37.3883	-0.0458
21.07.2026	37.4341	+0.8385
20.07.2026	36.5956	+0.4045
19.07.2026	36.1911	+0.0023
18.07.2026	36.1888	+0.2631
17.07.2026	35.9257	-0.4709
16.07.2026	36.3966	-0.3212
15.07.2026	36.7178	+0.7808
14.07.2026	35.937	+0.5092
13.07.2026	35.4278	-0.8915
12.07.2026	36.3193	-0.0066
11.07.2026	36.3259	+0.1253
10.07.2026	36.2006	+0.6844
09.07.2026	35.5162	+0.2455
08.07.2026	35.2707	-0.5633
07.07.2026	35.834	+0.2155
06.07.2026	35.6185	+0.902
05.07.2026	34.7165	+0.0027
04.07.2026	34.7138	+0.003
03.07.2026	34.7108	+0.2844
02.07.2026	34.4264	+0.9592
01.07.2026	33.4672	+0.2093
30.06.2026	33.2579	-0.491
29.06.2026	33.7489	-0.0887
28.06.2026	33.8376	+0.0012
27.06.2026	33.8364	+0.2505
26.06.2026	33.5859	-0.5208
25.06.2026	34.1067	-0.7684
24.06.2026	34.8751	-0.6816
23.06.2026	35.5567	-0.4275
22.06.2026	35.9842	+0.3626
21.06.2026	35.6216	+0.0002
20.06.2026	35.6214	+0.0003
19.06.2026	35.6211	-0.4653
18.06.2026	36.0864	-0.8375
17.06.2026	36.9239	-0.4956
16.06.2026	37.4195	+0.4419
15.06.2026	36.9776	+0.9933
14.06.2026	35.9843	-0.0019
13.06.2026	35.9862	-0.0114
12.06.2026	35.9976	+0.451
11.06.2026	35.5466	+0.6804
10.06.2026	34.8662	-0.4122
09.06.2026	35.2784	-0.3689
08.06.2026	35.6473	+1.1273
07.06.2026	34.52	+0.0008
06.06.2026	34.5192	-0.5415
05.06.2026	35.0607	-0.9833
04.06.2026	36.044	-1.5499
03.06.2026	37.5939	-1.4736
02.06.2026	39.0675	-1.9116
01.06.2026	40.9791	-0.5959
31.05.2026	41.575	+0.0035
30.05.2026	41.5715	-0.0443
29.05.2026	41.6158	+0.0719
28.05.2026	41.5439	-1.1483
27.05.2026	42.6922	-0.7284
26.05.2026	43.4206	-0.5886
25.05.2026	44.0092	+0.0011
24.05.2026	44.0081	+0.0004
23.05.2026	44.0077	-0.0001
22.05.2026	44.0078	+0.0712
21.05.2026	43.9366	+0.3146
20.05.2026	43.622	+0.1104
19.05.2026	43.5116	+0.0157
18.05.2026	43.4959	-1.2823
17.05.2026	44.7782	+0.0002
16.05.2026	44.778	-0.5489
15.05.2026	45.3269	-0.1667
14.05.2026	45.4936	-0.0088
13.05.2026	45.5024	-0.2626
12.05.2026	45.765	-0.2683
11.05.2026	46.0333	+0.5795
10.05.2026	45.4538	+0.0032
09.05.2026	45.4506	+0.1514
08.05.2026	45.2992	-0.4159
07.05.2026	45.7151	-0.5178
06.05.2026	46.2329	+0.2968
05.05.2026	45.9361	+0.643
04.05.2026	45.2931	+0.992
03.05.2026	44.3011	+0.0013
02.05.2026	44.2998	+0.3244
01.05.2026	43.9754

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот