Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 81351.81
Эфириум 2394.45
Tether USDt 0.99874
BNB 715.59
XRP 1.2936
USDC 0.99989
Solana 103.16
TRON 0.33327
Hyperliquid 78.2092
Zcash 1127.63
Dogecoin 0.07897
Monero 566.14
Chainlink 11.9557
UNUS SED LEO 9.0341
Cardano 0.21913
Bitway 2.5212
NEAR Protocol 4.8927
Stellar 0.17678
Bitcoin Cash 274.33
Decimal 0.43465

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Bitway

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Bitway (BTW)

Обновлено: 18.10.2026 01:50:03


	=
Калькулятор IVVon - BTW / Обратный расчет: курс Bitway к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно bitway, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 291.36

макс: 409.99

за сутки:

305.1

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
18.10 01:50	305.1	+0.2
18.10 01:40	304.9	-0.83
18.10 01:30	305.73	+0.4
18.10 01:20	305.33	+3.34
18.10 01:10	301.99	+1.72
18.10 01:03	300.27	-0.97
18.10 01:00	301.24	+0.24
18.10 00:50	301	-2.67
18.10 00:40	303.67	-0.3
18.10 00:30	303.97	+0.69
18.10 00:20	303.28	-
18.10 00:10	303.28	-1.07
18.10 00:00	304.35	+1.18
17.10 23:50	303.17	+1.5
17.10 23:40	301.67	+3.02
17.10 23:30	298.65	+2.63
17.10 23:20	296.02	+2.55
17.10 23:10	293.47	+1.61
17.10 23:03	291.86	+0.34
17.10 23:00	291.52	-0.47
17.10 22:50	291.99	+0.63
17.10 22:40	291.36	-0.37
17.10 22:30	291.73	-1.86
17.10 22:20	293.59	-3.04
17.10 22:10	296.63	+0.71
17.10 22:00	295.92	-6.47
17.10 21:50	302.39	+3.02
17.10 21:40	299.37	-1.3
17.10 21:30	300.67	+0.56
17.10 21:20	300.11	+1.03
17.10 21:10	299.08	-1.14
17.10 21:03	300.22	-0.13
17.10 21:00	300.35	-4.17
17.10 20:50	304.52	-1.22
17.10 20:40	305.74	+1.08
17.10 20:30	304.66	-4.09
17.10 20:20	308.75	-8.95
17.10 20:10	317.7	-8.01
17.10 20:00	325.71	-0.41
17.10 19:50	326.12	-4.13
17.10 19:40	330.25	+5.99
17.10 19:30	324.26	-6.75
17.10 19:20	331.01	-4.29
17.10 19:10	335.3	-4.05
17.10 19:03	339.35	-3.42
17.10 19:00	342.77	-7.75
17.10 18:50	350.52	-8.54
17.10 18:40	359.06	-1.42
17.10 18:30	360.48	+11.98
17.10 18:20	348.5	-12
17.10 18:10	360.5	+12.34
17.10 18:00	348.16	+14.02
17.10 17:50	334.14	+9.11
17.10 17:40	325.03	+0.65
17.10 17:30	324.38	-1.26
17.10 17:20	325.64	-6.67
17.10 17:10	332.31	-10.35
17.10 17:03	342.66	+0.32
17.10 17:00	342.34	+0.69
17.10 16:50	341.65	-0.62
17.10 16:40	342.27	+0.76
17.10 16:30	341.51	-2.68
17.10 16:20	344.19	-2.61
17.10 16:10	346.8	-2.23
17.10 16:00	349.03	-1.1
17.10 15:50	350.13	+2.67
17.10 15:40	347.46	-6.49
17.10 15:30	353.95	+1.69
17.10 15:20	352.26	-5.39
17.10 15:10	357.65	-1.65
17.10 15:03	359.3	-1.15
17.10 15:00	360.45	-7.05
17.10 14:50	367.5	+3.91
17.10 14:40	363.59	+11.56
17.10 14:30	352.03	-4.62
17.10 14:20	356.65	-2.99
17.10 14:10	359.64	-16.37
17.10 14:00	376.01	+0.46
17.10 13:50	375.55	+1.41
17.10 13:40	374.14	-0.74
17.10 13:30	374.88	-5.07
17.10 13:20	379.95	-2.03
17.10 13:10	381.98	-1.91
17.10 13:03	383.89	+0.06
17.10 13:00	383.83	+2.93
17.10 12:50	380.9	+1.16
17.10 12:40	379.74	+1.05
17.10 12:30	378.69	-2.72
17.10 12:20	381.41	+3.24
17.10 12:10	378.17	-1.27
17.10 12:00	379.44	-3.33
17.10 11:50	382.77	-0.04
17.10 11:40	382.81	-14.73
17.10 11:30	397.54	+2.87
17.10 11:20	394.67	+11.95
17.10 11:10	382.72	+4
17.10 11:03	378.72	+1.5
17.10 11:00	377.22	+0.53
17.10 10:50	376.69	-0.43
17.10 10:40	377.12	-0.57
17.10 10:30	377.69	+0.98
17.10 10:20	376.71	+1.45
17.10 10:10	375.26	+0.74
17.10 10:00	374.52	+0.64
17.10 09:50	373.88	-1.14
17.10 09:40	375.02	+1.43
17.10 09:30	373.59	-0.12
17.10 09:20	373.71	-2.93
17.10 09:10	376.64	+1.45
17.10 09:03	375.19	+0.99
17.10 09:00	374.2	-1.64
17.10 08:50	375.84	+0.25
17.10 08:40	375.59	-3.34
17.10 08:30	378.93	-1.29
17.10 08:20	380.22	-0.15
17.10 08:10	380.37	-0.23
17.10 08:00	380.6	-2.1
17.10 07:50	382.7	-1.19
17.10 07:40	383.89	+3.8
17.10 07:30	380.09	-0.32
17.10 07:20	380.41	+0.01
17.10 07:10	380.4	-0.73
17.10 07:03	381.13	+0.13
17.10 07:00	381	-2.11
17.10 06:50	383.11	-2.2
17.10 06:40	385.31	-3.9
17.10 06:30	389.21	+9.56
17.10 06:20	379.65	+0.95
17.10 06:10	378.7	-3.14
17.10 06:00	381.84	-0.99
17.10 05:50	382.83	-1.43
17.10 05:40	384.26	-2.52
17.10 05:30	386.78	-1.11
17.10 05:20	387.89	+5.47
17.10 05:10	382.42	-0.58
17.10 05:03	383	-1.51
17.10 05:00	384.51	+2.34
17.10 04:50	382.17	-8.26
17.10 04:40	390.43	-0.53
17.10 04:30	390.96	-2.73
17.10 04:20	393.69	-4.86
17.10 04:10	398.55	-0.48
17.10 04:00	399.03	-7.11
17.10 03:50	406.14	-0.89
17.10 03:40	407.03	-1.55
17.10 03:30	408.58	-0.19
17.10 03:20	408.77	+4.3
17.10 03:10	404.47	+3.98
17.10 03:03	400.49	+0.11
17.10 03:00	400.38	-2.41
17.10 02:50	402.79	-0.59
17.10 02:40	403.38	+0.88
17.10 02:30	402.5	+0.46
17.10 02:20	402.04	-2.25
17.10 02:10	404.29	-5.7
17.10 02:00	409.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 291.36

макс: 573.62

за неделю:

305.1

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
18.10 01:50	305.1	+0.24
18.10 00:50	301	+1.18
17.10 23:50	303.17	-0.47
17.10 22:50	291.99	-6.47
17.10 21:50	302.39	-4.17
17.10 20:50	304.52	-0.41
17.10 19:50	326.12	-7.75
17.10 18:50	350.52	+14.02
17.10 17:50	334.14	+0.69
17.10 16:50	341.65	-1.1
17.10 15:50	350.13	-7.05
17.10 14:50	367.5	+0.46
17.10 13:50	375.55	+2.93
17.10 12:50	380.9	-3.33
17.10 11:50	382.77	+0.53
17.10 10:50	376.69	+0.64
17.10 09:50	373.88	-1.64
17.10 08:50	375.84	-2.1
17.10 07:50	382.7	-2.11
17.10 06:50	383.11	-0.99
17.10 05:50	382.83	+2.34
17.10 04:50	382.17	-7.11
17.10 03:50	406.14	-2.41
17.10 02:50	402.79	+0.52
17.10 01:50	409.47	+4.03
17.10 00:50	395.48	-1.62
16.10 23:50	396.76	+0.76
16.10 22:50	401.74	+4.62
16.10 21:50	406.89	+2.54
16.10 20:50	412.42	+8.88
16.10 19:50	415.68	-2.24
16.10 18:50	410	+2.62
16.10 17:50	406.49	-5.16
16.10 16:50	420.85	-6.24
16.10 15:50	458.71	-11.48
16.10 14:50	473.93	+13.87
16.10 13:50	411.07	+10.2
16.10 12:50	390.68	-6.6
16.10 11:50	386.9	-16.08
16.10 10:50	418.46	+11.06
16.10 09:50	390.38	-3.74
16.10 08:50	388.76	+1.95
16.10 07:50	393.09	+2.17
16.10 06:50	407.73	-13.82
16.10 05:50	415.81	-1.29
16.10 04:50	433.4	+2.15
16.10 03:50	422.02	-0.43
16.10 02:50	430.56	-0.85
16.10 01:50	415.32	+3.34
16.10 00:50	403.67	+1.67
15.10 23:50	408.94	-2.11
15.10 22:50	411.04	-0.68
15.10 21:50	410.48	-2.1
15.10 20:50	418.33	+0.07
15.10 19:50	415.63	+1.75
15.10 18:50	409.57	+3.09
15.10 17:50	400.13	+1.62
15.10 16:50	385.73	-0.47
15.10 15:50	392.15	+1.57
15.10 14:50	414.84	+0.15
15.10 13:50	393.91	+0.09
15.10 12:50	379.03	+6.73
15.10 11:50	369.82	-3.55
15.10 10:50	386.02	+1.73
15.10 09:30	385.41	+5.41
15.10 08:50	360.98	+1.85
15.10 07:50	334.78	-1.68
15.10 06:50	351.83	+0.3
15.10 05:50	340.23	+1.56
15.10 04:50	328.99	+0.86
15.10 03:50	328.28	-1.91
15.10 02:50	328.41	+0.93
15.10 01:50	324.5	+1
15.10 00:50	330.18	-2.96
14.10 23:50	348.56	+0.96
14.10 22:50	357.51	-1.67
14.10 21:50	364.36	+6.86
14.10 20:50	362.34	+9.01
14.10 19:50	334.98	-2.58
14.10 18:50	332.23	+3.83
14.10 17:50	317.25	+6.74
14.10 16:50	316.17	+18.59
14.10 15:50	336.07	-0.43
14.10 14:50	304.08	-6.38
14.10 13:50	318.49	-2.79
14.10 12:50	316.08	+0.88
14.10 11:50	310.01	+3.09
14.10 10:50	298.24	+4.25
14.10 09:50	297.23	+0.63
14.10 08:50	293.64	-8.04
14.10 07:50	318.31	+2.93
14.10 06:50	296.03	+0.24
14.10 05:50	334.4	-6.17
14.10 04:50	345.79	+2.69
14.10 03:50	362.77	-7.58
14.10 02:50	387.59	-0.43
14.10 01:50	400.34	-0.93
14.10 00:50	401.43	-0.77
13.10 23:50	406.57	+1.77
13.10 22:50	407.38	+0.53
13.10 21:50	408.36	+1.14
13.10 20:50	413.25	+1.62
13.10 19:50	412.01	-0.36
13.10 18:50	404.81	+1.43
13.10 17:50	404.72	+2.31
13.10 16:50	410.28	+0.74
13.10 15:50	414.68	+2.16
13.10 14:50	418.56	-0.19
13.10 13:50	421.41	-8.67
13.10 12:50	434.02	-1.14
13.10 11:50	436.83	+1.24
13.10 10:50	438.77	+1.67
13.10 09:50	440.92	-1.37
13.10 08:50	438.28	+1.24
13.10 07:50	434.05	+0.54
13.10 06:50	446.18	-0.77
13.10 05:50	442.08	+2.77
13.10 04:50	431.87	-1.02
13.10 03:50	454.28	-
13.10 02:50	452.93	+3.96
13.10 01:50	457.05	+1.78
13.10 00:50	451.05	-1.84
12.10 23:50	447.14	-7.31
12.10 22:50	467.02	-8.19
12.10 21:50	479.11	+0.81
12.10 20:50	465.61	+3.51
12.10 19:50	452.68	+2.09
12.10 18:50	447.89	-0.38
12.10 17:50	448.4	+0.09
12.10 16:50	446.48	-0.47
12.10 15:59	446.56	+0.28
12.10 14:50	454.75	+13.25
12.10 13:50	453.51	-0.44
12.10 12:50	459.47	-0.94
12.10 11:50	461.61	-0.54
12.10 10:50	459.38	-0.3
12.10 09:50	460.21	-0.61
12.10 08:50	469.56	+0.35
12.10 07:50	473.85	+0.16
12.10 06:50	473.94	-3.07
12.10 05:50	482.48	-0.82
12.10 04:50	483.79	+1.04
12.10 03:50	471.77	-0.11
12.10 02:50	483.03	+0.68
12.10 01:50	488.9	-1.38
12.10 00:50	484.53	-1.35
11.10 23:50	483.62	+1.42
11.10 22:50	482.08	+3.51
11.10 21:50	467.53	-0.5
11.10 20:50	465.82	-1.13
11.10 19:50	466.1	-1.76
11.10 18:50	468.13	-1.02
11.10 17:50	469.41	+1.27
11.10 16:50	468.35	-0.45
11.10 15:50	465.61	+1.54
11.10 14:50	467.54	-2.69
11.10 13:50	478.53	-7.53
11.10 12:50	485.37	-1.95
11.10 11:50	509.44	-7.52
11.10 10:50	526.74	-5.42
11.10 09:50	573.62	-1.32
11.10 08:50	466.13	-8.67
11.10 07:50	475.3	-1.63
11.10 06:50	487.98	+0.89
11.10 05:50	486.19	-0.32
11.10 04:50	491.51	-0.26
11.10 03:50	493.32	-0.02
11.10 02:50	494.82

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 291.36

макс: 1291.01

за месяц:

305.1

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
16.10.2026	411.47	+28.15
15.10.2026	383.32	+59.5
14.10.2026	323.82	-97.86
13.10.2026	421.68	-38.77
12.10.2026	460.45	-23.12
11.10.2026	483.57	-10.72
10.10.2026	494.29	-28.24
09.10.2026	522.53	-48.83
08.10.2026	571.36	-65.95
07.10.2026	637.31	-25.49
06.10.2026	662.8	+3.17
05.10.2026	659.63	-35.89
04.10.2026	695.52	+153.05
02.10.2026	542.47	-11.6
01.10.2026	554.07	-65.6
30.09.2026	619.67	+3.04
29.09.2026	616.63	-31.05
28.09.2026	647.68	-43.03
27.09.2026	690.71	-12.88
25.09.2026	703.59	-51.28
24.09.2026	754.87	-64.83
23.09.2026	819.7	-115.37
22.09.2026	935.07	+0.43
21.09.2026	934.64	-196.89
20.09.2026	1131.53	-159.48
19.09.2026	1291.01	+141.5
18.09.2026	1149.51	+68.89
17.09.2026	1080.62	+53.23
16.09.2026	1027.39

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 291.36

макс: 12009.29

за квартал:

305.1

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
16.10.2026	411.47	+28.15
15.10.2026	383.32	+59.5
14.10.2026	323.82	-97.86
13.10.2026	421.68	-38.77
12.10.2026	460.45	-23.12
11.10.2026	483.57	-10.72
10.10.2026	494.29	-28.24
09.10.2026	522.53	-48.83
08.10.2026	571.36	-65.95
07.10.2026	637.31	-25.49
06.10.2026	662.8	+3.17
05.10.2026	659.63	-35.89
04.10.2026	695.52	+153.05
02.10.2026	542.47	-11.6
01.10.2026	554.07	-65.6
30.09.2026	619.67	+3.04
29.09.2026	616.63	-31.05
28.09.2026	647.68	-43.03
27.09.2026	690.71	-12.88
25.09.2026	703.59	-51.28
24.09.2026	754.87	-64.83
23.09.2026	819.7	-115.37
22.09.2026	935.07	+0.43
21.09.2026	934.64	-196.89
20.09.2026	1131.53	-159.48
19.09.2026	1291.01	+141.5
18.09.2026	1149.51	+68.89
17.09.2026	1080.62	+53.23
16.09.2026	1027.39	-79.37
15.09.2026	1106.76	-6.91
14.09.2026	1113.67	-96.99
13.09.2026	1210.66	-203.28
12.09.2026	1413.94	-127.49
11.09.2026	1541.43	-107.32
10.09.2026	1648.75	-83.95
09.09.2026	1732.7	-6
08.09.2026	1738.7	-7.38
07.09.2026	1746.08	+9.54
06.09.2026	1736.54	-0.9
05.09.2026	1737.44	-2.93
04.09.2026	1740.37	+54.06
03.09.2026	1686.31	+4.74
02.09.2026	1681.57	-216.54
01.09.2026	1898.11	-15.5
31.08.2026	1913.61	+25.61
30.08.2026	1888	-11.84
29.08.2026	1899.84	-16.04
28.08.2026	1915.88	-42.06
27.08.2026	1957.94	+46.89
26.08.2026	1911.05	+13.65
25.08.2026	1897.4	+120.11
23.08.2026	1777.29	+108.68
22.08.2026	1668.61	+1.38
21.08.2026	1667.23	-309.68
20.08.2026	1976.91	+505.53
19.08.2026	1471.38	-579.57
18.08.2026	2050.95	-131.85
17.08.2026	2182.8	-196.18
16.08.2026	2378.98	-221.94
15.08.2026	2600.92	-98.45
14.08.2026	2699.37	-333.37
13.08.2026	3032.74	-396.24
12.08.2026	3428.98	-552.48
11.08.2026	3981.46	-20.79
10.08.2026	4002.25	+71.56
09.08.2026	3930.69	-367.77
08.08.2026	4298.46	+274.71
07.08.2026	4023.75	-456.13
06.08.2026	4479.88	-1014.69
05.08.2026	5494.57	-848.35
04.08.2026	6342.92	-1648.11
03.08.2026	7991.03	-974.84
02.08.2026	8965.87	+2070.51
01.08.2026	6895.36	-1681.8
31.07.2026	8577.16	-526.76
30.07.2026	9103.92	+543.69
29.07.2026	8560.23	-467.06
28.07.2026	9027.29	+686.6
27.07.2026	8340.69	-1893.09
26.07.2026	10233.78	-395.79
25.07.2026	10629.57	-366.74
24.07.2026	10996.31	-257.05
23.07.2026	11253.36	+127.25
22.07.2026	11126.11	+289.13
21.07.2026	10836.98	-486.48
20.07.2026	11323.46	-105.04
19.07.2026	11428.5	-580.79
18.07.2026	12009.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот